Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $534.90 as of 7/31/2026 9:37:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 299.00 | 308.00 | 303.50 | % | 1.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 250.00 | 289.00 | 298.00 | 293.50 | % | 1.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 260.00 | 279.00 | 288.00 | 283.50 | % | 1.09 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 270.00 | 269.00 | 278.00 | 273.50 | % | 1.01 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 280.00 | 259.00 | 268.60 | 263.80 | % | 0.94 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 290.00 | 249.00 | 258.90 | 253.95 | % | 0.88 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 300.00 | 239.00 | 248.90 | 243.95 | % | 0.81 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 310.00 | 229.00 | 239.00 | 234.00 | % | 0.75 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 320.00 | 219.00 | 229.00 | 224.00 | % | 0.70 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 330.00 | 209.00 | 218.90 | 213.95 | % | 0.65 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 340.00 | 199.00 | 209.00 | 204.00 | % | 0.60 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 350.00 | 189.00 | 199.00 | 194.00 | % | 0.55 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 360.00 | 179.00 | 189.00 | 184.00 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 365.00 | 176.20 | 184.00 | 180.10 | % | 0.49 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 370.00 | 169.10 | 179.00 | 174.05 | % | 0.47 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 375.00 | 164.10 | 174.00 | 169.05 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 380.00 | 159.10 | 169.00 | 164.05 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 385.00 | 154.10 | 164.00 | 159.05 | % | 0.41 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 390.00 | 149.10 | 159.00 | 154.05 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 395.00 | 144.10 | 154.00 | 149.05 | % | 0.38 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 400.00 | 139.10 | 149.00 | 144.05 | 121.20 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.70 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 405.00 | 134.10 | 144.00 | 139.05 | % | 0.34 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 410.00 | 129.10 | 139.00 | 134.05 | % | 0.33 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 415.00 | 125.00 | 134.00 | 129.50 | % | 0.31 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 420.00 | 121.10 | 129.00 | 125.05 | % | 0.30 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 425.00 | 116.20 | 124.00 | 120.10 | 121.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.59 | 0.97 | 0.00 | -0.04 | 7/6/2026 | 7/31/2026 3:59:56 PM EST |
| 430.00 | 113.30 | 119.00 | 116.15 | 121.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.57 | 0.97 | 0.00 | -0.04 | 7/6/2026 | 7/31/2026 3:59:56 PM EST |
| 435.00 | 106.30 | 115.00 | 110.65 | % | 0.25 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 440.00 | 101.60 | 110.00 | 105.80 | 105.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.53 | 0.94 | 0.00 | -0.08 | 7/2/2026 | 7/31/2026 3:59:56 PM EST |
| 445.00 | 96.70 | 105.00 | 100.85 | 101.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.53 | 0.93 | 0.00 | -0.09 | 7/2/2026 | 7/31/2026 3:59:56 PM EST |
| 450.00 | 93.80 | 100.00 | 96.90 | 96.70 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.41 | 0.92 | 0.00 | -0.10 | 7/2/2026 | 7/31/2026 3:59:56 PM EST |
| 455.00 | 89.10 | 94.60 | 91.85 | 92.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.40 | 0.92 | 0.00 | -0.10 | 7/2/2026 | 7/31/2026 3:59:56 PM EST |
| 460.00 | 84.30 | 89.10 | 86.70 | 78.90 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.38 | 0.91 | 0.00 | -0.11 | 7/15/2026 | 7/31/2026 3:59:56 PM EST |
| 465.00 | 78.00 | 86.00 | 82.00 | % | 0.18 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.12 | 7/31/2026 3:59:56 PM EST | |||
| 470.00 | 73.60 | 81.00 | 77.30 | 118.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.31 | 0.88 | 0.00 | -0.13 | 4/28/2026 | 7/31/2026 3:59:56 PM EST |
| 475.00 | 69.00 | 77.00 | 73.00 | 67.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.34 | 0.87 | 0.00 | -0.14 | 7/15/2026 | 7/31/2026 3:59:56 PM EST |
| 480.00 | 66.20 | 71.80 | 69.00 | 71.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.36 | 0.85 | 0.00 | -0.15 | 7/2/2026 | 7/31/2026 3:59:56 PM EST |
| 485.00 | 61.00 | 67.40 | 64.20 | 70.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.15 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 490.00 | 57.10 | 63.50 | 60.30 | 62.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.35 | 0.82 | 0.00 | -0.17 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 495.00 | 53.10 | 58.90 | 56.00 | 57.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.34 | 0.80 | 0.00 | -0.18 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 500.00 | 49.50 | 55.00 | 52.25 | 53.70 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.34 | 0.77 | 0.00 | -0.19 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 505.00 | 45.30 | 51.20 | 48.25 | 27.64 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.33 | 0.75 | 0.00 | -0.20 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 510.00 | 40.80 | 46.70 | 43.75 | 43.50 | -7.70 | -15.04% | 0.09 | 1 | 23 | 0.31 | 0.72 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 515.00 | 39.30 | 42.90 | 41.10 | 33.50 | +3.50 | +11.67% | 0.08 | 4 | 5 | 0.32 | 0.69 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 520.00 | 34.90 | 40.30 | 37.60 | 36.80 | -1.34 | -3.52% | 0.07 | 2 | 83 | 0.32 | 0.66 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 525.00 | 31.80 | 38.40 | 35.10 | 30.80 | -9.20 | -23.00% | 0.07 | 137 | 4 | 0.33 | 0.63 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 530.00 | 28.00 | 35.00 | 31.50 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.32 | 0.60 | 0.01 | -0.24 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 535.00 | 24.30 | 32.50 | 28.40 | 27.30 | +5.20 | +23.53% | 0.05 | 8 | 44 | 0.31 | 0.57 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 540.00 | 23.50 | 29.90 | 26.70 | 25.30 | -2.49 | -8.96% | 0.05 | 4 | 73 | 0.33 | 0.54 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 545.00 | 20.50 | 28.00 | 24.25 | 23.05 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.32 | 0.51 | 0.01 | -0.25 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 550.00 | 20.10 | 22.20 | 21.15 | 21.43 | +3.73 | +21.08% | 0.04 | 9 | 129 | 0.31 | 0.47 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 555.00 | 16.90 | 19.80 | 18.35 | 24.30 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.30 | 0.44 | 0.01 | -0.25 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 560.00 | 16.10 | 17.90 | 17.00 | 16.90 | +4.80 | +39.67% | 0.03 | 2 | 94 | 0.31 | 0.41 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 565.00 | 14.00 | 19.30 | 16.65 | 15.00 | +4.63 | +44.65% | 0.03 | 9 | 89 | 0.33 | 0.38 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 570.00 | 10.50 | 14.30 | 12.40 | 14.65 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.29 | 0.34 | 0.01 | -0.23 | 7/24/2026 | 7/31/2026 3:59:56 PM EST |
| 575.00 | 7.60 | 14.40 | 11.00 | 11.02 | +1.77 | +19.14% | 0.02 | 2 | 8 | 0.29 | 0.31 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 580.00 | 6.00 | 11.50 | 8.75 | 8.64 | -4.51 | -34.30% | 0.02 | 1 | 144 | 0.27 | 0.28 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 585.00 | 8.70 | 9.90 | 9.30 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.30 | 0.25 | 0.01 | -0.19 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 590.00 | 4.00 | 11.50 | 7.75 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.29 | 0.22 | 0.01 | -0.18 | 7/24/2026 | 7/31/2026 3:59:56 PM EST |
| 595.00 | 6.60 | 7.80 | 7.20 | 4.96 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | 0.20 | 0.01 | -0.17 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 600.00 | 2.90 | 10.50 | 6.70 | 5.64 | -2.66 | -32.05% | 0.01 | 2 | 443 | 0.30 | 0.17 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 605.00 | 2.70 | 9.00 | 5.85 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | 0.15 | 0.00 | -0.14 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 610.00 | 0.40 | 9.70 | 5.05 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.28 | 0.13 | 0.00 | -0.12 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 615.00 | 2.75 | 5.50 | 4.13 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.30 | 0.11 | 0.00 | -0.11 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 620.00 | 2.95 | 6.30 | 4.63 | 4.73 | +2.12 | +81.23% | 0.01 | 1 | 68 | 0.32 | 0.10 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 625.00 | 0.05 | 7.60 | 3.83 | 2.85 | -0.35 | -10.94% | 0.01 | 1 | 1 | 0.27 | 0.08 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 630.00 | 1.30 | 3.40 | 2.35 | % | 0.00 | 0 | 0 | 0.29 | 0.07 | 0.00 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.06 | 0.00 | -0.07 | 7/6/2026 | 7/31/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.38 | 0.05 | 0.00 | -0.06 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.04 | 0.00 | -0.04 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.04 | 7/31/2026 3:59:56 PM EST | |||
| 660.00 | 0.10 | 4.80 | 2.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.32 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/31/2026 3:59:56 PM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.47 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 695.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 1.40 | 0.70 | 0.55 | +0.35 | +175.00% | 0.00 | 10 | 107 | 0.39 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 715.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:56 PM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 735.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 3:59:56 PM EST |
| 745.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 760.00 | 0.00 | 1.90 | 0.95 | 2.00 | -5.70 | -74.03% | 0.00 | 1 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 3.00 | 1.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 1.60 | +0.85 | +113.34% | 0.00 | 2 | 67 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/31/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 5.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/31/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/31/2026 3:59:56 PM EST |
| 1,020.00 | 0.00 | 7.80 | 3.90 | % | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/31/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/31/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/31/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/31/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.47 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 410.00 | 0.30 | 3.40 | 1.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.45 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.58 | -0.02 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.56 | -0.02 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 425.00 | 0.05 | 5.90 | 2.98 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.41 | -0.03 | 0.00 | -0.04 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.52 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/31/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | -0.04 | 0.00 | -0.05 | 7/24/2026 | 7/31/2026 3:59:56 PM EST |
| 440.00 | 0.20 | 4.80 | 2.50 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.37 | -0.06 | 0.00 | -0.08 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 445.00 | 0.20 | 4.40 | 2.30 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.35 | -0.07 | 0.00 | -0.09 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 450.00 | 0.05 | 5.40 | 2.73 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.33 | -0.08 | 0.00 | -0.10 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 455.00 | 0.30 | 5.60 | 2.95 | 3.05 | -3.67 | -54.62% | 0.01 | 5 | 10 | 0.34 | -0.08 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 460.00 | 0.70 | 4.80 | 2.75 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.33 | -0.09 | 0.00 | -0.11 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 465.00 | 1.85 | 3.50 | 2.68 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.32 | -0.10 | 0.00 | -0.12 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 470.00 | 2.45 | 4.30 | 3.38 | 4.89 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.33 | -0.12 | 0.00 | -0.13 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 475.00 | 0.30 | 8.40 | 4.35 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.30 | -0.13 | 0.00 | -0.14 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 480.00 | 3.20 | 5.40 | 4.30 | 6.37 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.31 | -0.15 | 0.00 | -0.15 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 485.00 | 3.30 | 9.70 | 6.50 | 6.15 | -1.15 | -15.76% | 0.01 | 5 | 19 | 0.34 | -0.16 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 490.00 | 4.90 | 9.80 | 7.35 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.34 | -0.18 | 0.00 | -0.17 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 495.00 | 5.80 | 10.70 | 8.25 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.33 | -0.20 | 0.00 | -0.18 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 500.00 | 7.40 | 8.80 | 8.10 | 9.10 | -3.00 | -24.80% | 0.02 | 138 | 147 | 0.31 | -0.23 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 505.00 | 8.60 | 10.40 | 9.50 | 9.70 | +2.50 | +34.73% | 0.02 | 5 | 4 | 0.30 | -0.25 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 510.00 | 9.40 | 13.80 | 11.60 | 13.21 | +3.27 | +32.90% | 0.02 | 1 | 67 | 0.32 | -0.28 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 515.00 | 10.70 | 16.00 | 13.35 | 17.70 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.32 | -0.31 | 0.01 | -0.22 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 520.00 | 11.80 | 17.00 | 14.40 | 19.50 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.31 | -0.34 | 0.01 | -0.23 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 525.00 | 14.40 | 16.40 | 15.40 | 16.95 | -5.65 | -25.00% | 0.03 | 2 | 1 | 0.30 | -0.37 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 530.00 | 14.80 | 18.70 | 16.75 | 21.45 | +6.15 | +40.20% | 0.03 | 1 | 59 | 0.29 | -0.40 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 535.00 | 18.10 | 24.00 | 21.05 | 19.90 | +5.40 | +37.25% | 0.04 | 5 | 3 | 0.31 | -0.43 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 540.00 | 20.30 | 22.90 | 21.60 | 22.60 | +0.50 | +2.27% | 0.04 | 2 | 146 | 0.29 | -0.46 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 545.00 | 23.00 | 25.30 | 24.15 | 23.80 | -0.80 | -3.26% | 0.04 | 2 | 64 | 0.29 | -0.49 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 550.00 | 25.30 | 30.10 | 27.70 | 26.50 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.30 | -0.53 | 0.01 | -0.25 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 555.00 | 28.10 | 32.10 | 30.10 | 24.80 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.29 | -0.56 | 0.01 | -0.25 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 560.00 | 29.20 | 37.00 | 33.10 | 27.52 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.29 | -0.59 | 0.01 | -0.24 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 565.00 | 34.00 | 39.10 | 36.55 | 39.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.62 | 0.01 | -0.24 | 7/7/2026 | 7/31/2026 3:59:56 PM EST |
| 570.00 | 37.30 | 43.30 | 40.30 | 45.92 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.30 | -0.66 | 0.01 | -0.23 | 5/12/2026 | 7/31/2026 3:59:56 PM EST |
| 575.00 | 39.90 | 44.70 | 42.30 | % | 0.07 | 0 | 0 | 0.28 | -0.69 | 0.01 | -0.22 | 7/31/2026 3:59:56 PM EST | |||
| 580.00 | 43.50 | 48.60 | 46.05 | 51.00 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.28 | -0.72 | 0.01 | -0.20 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 585.00 | 48.50 | 53.40 | 50.95 | % | 0.09 | 0 | 0 | 0.28 | -0.75 | 0.01 | -0.19 | 7/31/2026 3:59:56 PM EST | |||
| 590.00 | 50.90 | 58.00 | 54.45 | 82.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.29 | -0.78 | 0.01 | -0.18 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 595.00 | 55.00 | 59.80 | 57.40 | % | 0.10 | 0 | 0 | 0.27 | -0.80 | 0.01 | -0.17 | 7/31/2026 3:59:56 PM EST | |||
| 600.00 | 60.40 | 64.80 | 62.60 | 91.20 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.28 | -0.83 | 0.00 | -0.15 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 605.00 | 64.80 | 68.70 | 66.75 | 68.90 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.25 | -0.85 | 0.00 | -0.14 | 7/8/2026 | 7/31/2026 3:59:56 PM EST |
| 610.00 | 67.00 | 73.70 | 70.35 | 100.67 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.25 | -0.87 | 0.00 | -0.12 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 615.00 | 72.30 | 76.80 | 74.55 | % | 0.12 | 0 | 0 | 0.26 | -0.89 | 0.00 | -0.11 | 7/31/2026 3:59:56 PM EST | |||
| 620.00 | 77.40 | 82.00 | 79.70 | 93.80 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.36 | -0.90 | 0.00 | -0.10 | 7/9/2026 | 7/31/2026 3:59:56 PM EST |
| 625.00 | 81.30 | 87.00 | 84.15 | 118.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | -0.92 | 0.00 | -0.08 | 6/30/2026 | 7/31/2026 3:59:56 PM EST |
| 630.00 | 86.00 | 91.60 | 88.80 | 88.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.38 | -0.93 | 0.00 | -0.07 | 7/8/2026 | 7/31/2026 3:59:56 PM EST |
| 635.00 | 89.70 | 98.00 | 93.85 | % | 0.15 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 640.00 | 94.40 | 101.60 | 98.00 | 92.63 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.40 | -0.95 | 0.00 | -0.06 | 6/16/2026 | 7/31/2026 3:59:56 PM EST |
| 645.00 | 99.00 | 107.00 | 103.00 | % | 0.16 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 650.00 | 104.00 | 112.00 | 108.00 | % | 0.17 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 7/31/2026 3:59:56 PM EST | |||
| 655.00 | 108.70 | 117.00 | 112.85 | 111.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.97 | 0.00 | -0.04 | 7/8/2026 | 7/31/2026 3:59:56 PM EST |
| 660.00 | 113.30 | 121.00 | 117.15 | 150.39 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.44 | -0.98 | 0.00 | -0.03 | 6/22/2026 | 7/31/2026 3:59:56 PM EST |
| 665.00 | 118.20 | 127.00 | 122.60 | % | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 670.00 | 123.40 | 131.50 | 127.45 | 184.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 675.00 | 129.20 | 133.70 | 131.45 | % | 0.19 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 680.00 | 133.20 | 140.90 | 137.05 | 144.00 | +11.10 | +8.36% | 0.20 | 2 | 2 | 0.42 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 685.00 | 138.10 | 144.60 | 141.35 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 690.00 | 143.00 | 152.00 | 147.50 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 695.00 | 148.00 | 155.90 | 151.95 | % | 0.22 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 700.00 | 153.00 | 160.90 | 156.95 | 155.02 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 7/31/2026 3:59:56 PM EST |
| 705.00 | 158.00 | 165.80 | 161.90 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 710.00 | 163.00 | 172.00 | 167.50 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 715.00 | 168.00 | 177.00 | 172.50 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 720.00 | 173.60 | 179.20 | 176.40 | 182.20 | -10.80 | -5.60% | 0.24 | 2 | 15 | 0.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 725.00 | 178.00 | 185.60 | 181.80 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 730.00 | 183.00 | 192.00 | 187.50 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 735.00 | 188.00 | 197.00 | 192.50 | 214.91 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 740.00 | 193.00 | 202.00 | 197.50 | 219.87 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 745.00 | 198.00 | 207.00 | 202.50 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 750.00 | 203.00 | 211.60 | 207.30 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 760.00 | 213.00 | 221.70 | 217.35 | 169.58 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/31/2026 3:59:56 PM EST |
| 780.00 | 233.00 | 240.60 | 236.80 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 800.00 | 253.00 | 261.10 | 257.05 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 820.00 | 273.00 | 281.10 | 277.05 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 840.00 | 293.00 | 302.00 | 297.50 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 860.00 | 313.00 | 322.00 | 317.50 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 880.00 | 333.00 | 342.00 | 337.50 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 900.00 | 353.00 | 362.00 | 357.50 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 920.00 | 373.00 | 380.90 | 376.95 | % | 0.41 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 940.00 | 393.00 | 399.20 | 396.10 | 395.33 | -10.55 | -2.60% | 0.42 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 960.00 | 413.00 | 419.20 | 416.10 | 415.29 | -10.56 | -2.48% | 0.43 | 2 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 980.00 | 433.00 | 439.20 | 436.10 | % | 0.45 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,000.00 | 453.00 | 462.00 | 457.50 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,020.00 | 473.00 | 482.00 | 477.50 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,040.00 | 493.00 | 502.00 | 497.50 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,060.00 | 513.00 | 522.00 | 517.50 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,080.00 | 533.00 | 542.00 | 537.50 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,100.00 | 553.00 | 562.00 | 557.50 | % | 0.51 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 1,120.00 | 573.00 | 582.00 | 577.50 | % | 0.52 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |