Options Chain for NNN REIT INC COM (NNN) - $49.21 as of 7/27/2026 8:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.40 | 28.90 | 27.15 | % | 1.21 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 22.90 | 26.40 | 24.65 | % | 0.99 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 30.00 | 17.90 | 21.40 | 19.65 | % | 0.65 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 35.00 | 12.90 | 16.40 | 14.65 | 8.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 7.90 | 11.20 | 9.55 | 9.27 | 0.00 | 0.00% | 0.24 | 0 | 132 | 0.81 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 4.20 | 4.90 | 4.55 | 4.35 | +0.07 | +1.64% | 0.10 | 3 | 1,586 | 0.30 | 0.92 | 0.05 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 0.70 | 1.05 | 0.88 | 0.90 | +0.05 | +5.89% | 0.02 | 1 | 729 | 0.16 | 0.41 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 53 | 0.21 | 0.03 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 43 | 0.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 12 | 518 | 0.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 0.80 | 0.45 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.25 | -0.08 | 0.05 | 0.00 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 0.80 | 2.20 | 1.50 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 446 | 0.14 | -0.59 | 0.14 | -0.01 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 55.00 | 5.70 | 7.20 | 6.45 | % | 0.12 | 0 | 0 | 0.47 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 60.00 | 9.20 | 12.70 | 10.95 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |