Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $15.69 as of 7/27/2026 5:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.40 | 16.30 | 15.85 | 15.70 | % | 15.85 | 2 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 2.00 | 13.60 | 16.00 | 14.80 | % | 7.40 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 3.00 | 12.60 | 15.00 | 13.80 | % | 4.60 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 4.00 | 11.50 | 14.00 | 12.75 | 13.25 | 0.00 | 0.00% | 3.19 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 10.50 | 13.10 | 11.80 | % | 2.36 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 6.00 | 9.50 | 12.10 | 10.80 | 11.25 | 0.00 | 0.00% | 1.80 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 7.00 | 8.50 | 11.10 | 9.80 | 10.28 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.81 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 8.00 | 8.00 | 10.00 | 9.00 | % | 1.12 | 0 | 0 | 2.37 | 0.98 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 9.00 | 7.30 | 8.70 | 8.00 | % | 0.89 | 0 | 0 | 1.83 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 6.40 | 7.50 | 6.95 | % | 0.70 | 0 | 0 | 1.43 | 0.93 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 11.00 | 5.60 | 6.70 | 6.15 | % | 0.56 | 0 | 0 | 1.38 | 0.90 | 0.03 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 12.00 | 4.80 | 5.90 | 5.35 | % | 0.45 | 0 | 0 | 1.31 | 0.85 | 0.03 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 13.00 | 4.10 | 5.10 | 4.60 | % | 0.35 | 0 | 0 | 0.97 | 0.80 | 0.04 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 14.00 | 3.80 | 4.30 | 4.05 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.05 | 0.74 | 0.05 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 3.30 | 3.80 | 3.55 | 3.51 | +0.81 | +30.00% | 0.24 | 1 | 6 | 1.08 | 0.68 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 16.00 | 2.80 | 3.20 | 3.00 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.05 | 0.62 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 17.00 | 2.35 | 2.80 | 2.58 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.06 | 0.56 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 18.00 | 1.90 | 2.40 | 2.15 | 1.62 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.04 | 0.50 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 19.00 | 1.60 | 2.00 | 1.80 | 1.99 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | 0.45 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 1.35 | 1.75 | 1.55 | 1.50 | +0.20 | +15.39% | 0.08 | 27 | 40 | 1.04 | 0.39 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 21.00 | 1.05 | 1.45 | 1.25 | 1.22 | +0.20 | +19.61% | 0.06 | 1 | 39 | 1.02 | 0.35 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 22.00 | 0.95 | 1.25 | 1.10 | 1.00 | +0.10 | +11.12% | 0.05 | 27 | 67 | 1.04 | 0.30 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 23.00 | 0.75 | 1.05 | 0.90 | 0.88 | +0.18 | +25.72% | 0.04 | 1 | 10 | 1.03 | 0.26 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 24.00 | 0.40 | 0.95 | 0.68 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.98 | 0.23 | 0.05 | -0.02 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 0.50 | 0.80 | 0.65 | 0.62 | -0.18 | -22.50% | 0.03 | 2 | 38 | 1.03 | 0.20 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 26.00 | 0.45 | 0.75 | 0.60 | 0.48 | -0.42 | -46.67% | 0.02 | 15 | 14 | 1.06 | 0.17 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 0.25 | 0.65 | 0.45 | 0.25 | +0.03 | +13.64% | 0.02 | 14 | 59 | 1.04 | 0.09 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 2 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.75 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | -0.02 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | -0.04 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.03 | -0.07 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.10 | +33.34% | 0.03 | 4 | 26 | 1.03 | -0.10 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 12.00 | 0.45 | 0.80 | 0.63 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.04 | -0.15 | 0.03 | -0.01 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 13.00 | 0.75 | 1.00 | 0.88 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 82 | 1.02 | -0.20 | 0.04 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 14.00 | 1.00 | 1.40 | 1.20 | 1.26 | +0.06 | +5.00% | 0.09 | 1 | 11 | 1.00 | -0.26 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 1.45 | 1.80 | 1.63 | 1.65 | +0.05 | +3.13% | 0.11 | 2 | 7 | 1.01 | -0.32 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 16.00 | 1.90 | 2.30 | 2.10 | 2.23 | +0.13 | +6.19% | 0.13 | 1 | 48 | 1.00 | -0.38 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.00 | 2.40 | 2.85 | 2.63 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.99 | -0.44 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 18.00 | 2.95 | 3.50 | 3.23 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.98 | -0.50 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 19.00 | 3.70 | 4.10 | 3.90 | 3.88 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | -0.55 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 4.40 | 4.80 | 4.60 | 5.23 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.98 | -0.61 | 0.06 | -0.02 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 21.00 | 5.10 | 5.60 | 5.35 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 28 | 0.97 | -0.65 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 22.00 | 5.90 | 6.60 | 6.25 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.01 | -0.70 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 23.00 | 6.80 | 7.20 | 7.00 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.97 | -0.74 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 24.00 | 7.60 | 8.50 | 8.05 | 7.47 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.05 | -0.77 | 0.05 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 8.40 | 9.40 | 8.90 | 8.12 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.03 | -0.80 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 26.00 | 9.30 | 10.30 | 9.80 | 9.80 | -0.35 | -3.45% | 0.38 | 3 | 5 | 1.02 | -0.83 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 12.90 | 14.00 | 13.45 | % | 0.45 | 0 | 0 | 1.46 | -0.91 | 0.03 | -0.01 | 7/27/2026 3:59:52 PM EST |