Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.61 as of 7/31/2026 8:19:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 1.40 1.03 % 2.06 0 0 6.75 0.96 0.06 0.00 7/31/2026 4:00:05 PM EST
1.00 0.25 1.00 0.63 0.74 0.00 0.00% 0.63 0 4,951 3.92 0.84 0.21 0.00 7/21/2026 7/31/2026 4:00:05 PM EST
1.50 0.00 0.75 0.38 0.54 0.00 0.00% 0.25 0 2 3.34 0.67 0.35 0.00 7/6/2026 7/31/2026 4:00:05 PM EST
2.00 0.00 0.75 0.38 0.75 0.00 0.00% 0.19 0 6 3.94 0.48 0.41 0.00 5/29/2026 7/31/2026 4:00:05 PM EST
2.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.05 0 358 2.09 0.31 0.39 0.00 7/7/2026 7/31/2026 4:00:05 PM EST
5.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 887 2.38 0.04 0.10 0.00 7/22/2026 7/31/2026 4:00:05 PM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 51 5.93 0.01 0.04 0.00 7/2/2026 7/31/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.40 0.20 0.40 0.00 0.00% 0.40 0 8 8.60 -0.04 0.06 0.00 6/15/2026 7/31/2026 4:00:05 PM EST
1.00 0.00 0.30 0.15 % 0.15 0 0 3.09 -0.16 0.21 0.00 7/31/2026 4:00:05 PM EST
1.50 0.00 0.65 0.33 0.20 0.00 0.00% 0.22 0 99 3.27 -0.33 0.35 0.00 7/23/2026 7/31/2026 4:00:05 PM EST
2.00 0.25 1.00 0.63 0.84 0.00 0.00% 0.32 0 93 3.16 -0.52 0.41 0.00 7/7/2026 7/31/2026 4:00:05 PM EST
2.50 0.70 1.45 1.08 1.00 0.00 0.00% 0.43 0 63 3.36 -0.69 0.39 0.00 7/10/2026 7/31/2026 4:00:05 PM EST
5.00 2.80 4.00 3.40 3.51 0.00 0.00% 0.68 0 1 4.71 -0.96 0.10 0.00 6/18/2026 7/31/2026 4:00:05 PM EST
7.50 5.20 6.70 5.95 6.78 0.00 0.00% 0.79 0 0 6.19 -0.99 0.04 0.00 6/15/2026 7/31/2026 4:00:05 PM EST