Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $5.14 as of 7/31/2026 8:19:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | 4.10 | 0.00 | 0.00% | 1.16 | 0 | 38 | 3.88 | 0.98 | 0.04 | 0.00 | 6/2/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 0.35 | 1.30 | 0.83 | 1.00 | +0.20 | +25.00% | 0.17 | 5 | 455 | 1.04 | 0.60 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.40 | +0.10 | +33.34% | 0.04 | 30 | 485 | 1.24 | 0.21 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 14 | 197 | 1.59 | 0.06 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.90 | 0.02 | 0.02 | 0.00 | 6/2/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 30 | 1.77 | -0.02 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.16 | -17.59% | 0.15 | 4 | 82 | 1.07 | -0.40 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 3.17 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.99 | -0.79 | 0.14 | -0.01 | 7/14/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | 4.85 | 0.00 | 0.00% | 0.48 | 0 | 23 | 2.08 | -0.94 | 0.06 | 0.00 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 6.50 | 7.90 | 7.20 | 7.75 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.43 | -0.98 | 0.02 | 0.00 | 7/10/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 8.90 | 10.40 | 9.65 | % | 0.64 | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST |