Options Chain for NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES (NIQ) - $11.68 as of 8/11/2026 12:04:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.30 | 11.65 | % | 2.33 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:59:07 PM EST | |||
| 7.50 | 7.50 | 10.50 | 9.00 | % | 1.20 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 2:59:07 PM EST | |||
| 10.00 | 5.10 | 6.80 | 5.95 | 6.80 | % | 0.59 | 1 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 2:59:07 PM EST | |
| 12.50 | 2.80 | 4.40 | 3.60 | 3.30 | +2.62 | +385.30% | 0.29 | 10 | 12 | 1.12 | 1.00 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 2:59:07 PM EST |
| 15.00 | 1.55 | 2.15 | 1.85 | 1.65 | % | 0.12 | 6 | 0 | 0.58 | 0.72 | 0.15 | -0.01 | 8/11/2026 | 8/11/2026 2:59:07 PM EST | |
| 17.50 | 0.35 | 0.60 | 0.48 | 0.70 | % | 0.03 | 126 | 0 | 0.45 | 0.33 | 0.14 | -0.01 | 8/11/2026 | 8/11/2026 2:59:07 PM EST | |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 10 | 0 | 0.57 | 0.10 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:59:07 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:59:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 2:59:07 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.11 | % | 0.01 | 5 | 0 | 0.59 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 2:59:07 PM EST | |
| 15.00 | 0.10 | 1.20 | 0.65 | 1.25 | -3.33 | -72.71% | 0.04 | 2 | 1 | 0.86 | -0.28 | 0.15 | -0.01 | 8/11/2026 | 8/11/2026 2:59:07 PM EST |
| 17.50 | 1.20 | 1.65 | 1.43 | 1.50 | % | 0.08 | 21 | 0 | 0.32 | -0.67 | 0.14 | -0.01 | 8/11/2026 | 8/11/2026 2:59:07 PM EST | |
| 20.00 | 3.30 | 4.80 | 4.05 | % | 0.20 | 0 | 0 | 1.55 | -0.90 | 0.07 | -0.01 | 8/11/2026 2:59:07 PM EST |