Options Chain for NETFLIX INC. COM (NFLX) - $68.89 as of 7/24/2026 11:24:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 67.70 | 71.75 | 69.73 | 68.00 | 0.00 | 0.00% | 139.46 | 0 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 1.00 | 67.20 | 71.25 | 69.23 | 72.00 | 0.00 | 0.00% | 69.23 | 0 | 230 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:05 PM EST |
| 1.50 | 66.75 | 70.75 | 68.75 | 80.89 | 0.00 | 0.00% | 45.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:05 PM EST |
| 2.00 | 66.30 | 70.25 | 68.28 | % | 34.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 2.50 | 65.80 | 69.75 | 67.78 | % | 27.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 3.00 | 65.30 | 69.25 | 67.28 | % | 22.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 3.50 | 64.80 | 68.75 | 66.78 | % | 19.08 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 4.00 | 64.30 | 68.25 | 66.28 | 68.39 | 0.00 | 0.00% | 16.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:05 PM EST |
| 4.50 | 63.80 | 67.75 | 65.78 | 79.66 | 0.00 | 0.00% | 14.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:05 PM EST |
| 5.00 | 63.30 | 67.25 | 65.28 | 68.45 | 0.00 | 0.00% | 13.06 | 0 | 2 | 6.44 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:05 PM EST |
| 7.50 | 60.65 | 64.80 | 62.73 | 83.51 | 0.00 | 0.00% | 8.36 | 0 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/24/2026 4:00:05 PM EST |
| 10.00 | 58.35 | 62.30 | 60.33 | 68.00 | 0.00 | 0.00% | 6.03 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:05 PM EST |
| 12.50 | 55.85 | 59.85 | 57.85 | 78.65 | 0.00 | 0.00% | 4.63 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 4:00:05 PM EST |
| 15.00 | 53.20 | 57.35 | 55.28 | % | 3.69 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 17.50 | 50.85 | 54.85 | 52.85 | 55.09 | 0.00 | 0.00% | 3.02 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:05 PM EST |
| 20.00 | 48.25 | 52.40 | 50.33 | 66.30 | 0.00 | 0.00% | 2.52 | 0 | 10 | 2.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:05 PM EST |
| 22.50 | 45.80 | 49.90 | 47.85 | % | 2.13 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 25.00 | 43.35 | 47.45 | 45.40 | 48.72 | 0.00 | 0.00% | 1.82 | 0 | 10 | 2.30 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 30.00 | 38.45 | 42.45 | 40.45 | 37.60 | 0.00 | 0.00% | 1.35 | 0 | 81 | 1.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 35.00 | 33.40 | 37.50 | 35.45 | 33.42 | 0.00 | 0.00% | 1.01 | 0 | 51 | 1.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 40.00 | 29.05 | 32.55 | 30.80 | 30.00 | 0.00 | 0.00% | 0.77 | 0 | 210 | 1.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 45.00 | 23.75 | 27.60 | 25.68 | 25.52 | -2.78 | -9.83% | 0.57 | 3 | 47 | 1.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 50.00 | 19.40 | 22.15 | 20.78 | 21.90 | 0.00 | 0.00% | 0.42 | 0 | 593 | 0.85 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 55.00 | 14.80 | 16.70 | 15.75 | 13.25 | 0.00 | 0.00% | 0.29 | 0 | 123 | 0.62 | 0.97 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 56.00 | 13.80 | 16.15 | 14.98 | 14.55 | +1.15 | +8.59% | 0.27 | 40 | 976 | 0.66 | 0.96 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 58.00 | 11.70 | 14.25 | 12.98 | 13.10 | 0.00 | 0.00% | 0.22 | 0 | 138 | 0.61 | 0.93 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 60.00 | 10.25 | 11.95 | 11.10 | 11.50 | +1.50 | +15.00% | 0.18 | 101 | 618 | 0.50 | 0.90 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 61.00 | 8.60 | 11.60 | 10.10 | 8.77 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.55 | 0.87 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 62.00 | 8.20 | 10.75 | 9.48 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 184 | 0.53 | 0.85 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 63.00 | 7.65 | 9.95 | 8.80 | 9.00 | +1.15 | +14.65% | 0.14 | 11 | 67 | 0.35 | 0.82 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 64.00 | 7.35 | 8.25 | 7.80 | 7.80 | +1.15 | +17.30% | 0.12 | 17 | 235 | 0.34 | 0.79 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 65.00 | 6.65 | 7.45 | 7.05 | 7.14 | +0.89 | +14.24% | 0.11 | 69 | 820 | 0.34 | 0.75 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 66.00 | 6.30 | 6.65 | 6.48 | 6.38 | +0.71 | +12.53% | 0.10 | 8 | 220 | 0.35 | 0.72 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 67.00 | 5.60 | 5.85 | 5.73 | 5.85 | +0.80 | +15.85% | 0.09 | 135 | 488 | 0.34 | 0.68 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 68.00 | 4.80 | 5.15 | 4.98 | 5.15 | +0.80 | +18.40% | 0.07 | 197 | 1,480 | 0.33 | 0.64 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 69.00 | 4.40 | 4.65 | 4.53 | 4.54 | +0.55 | +13.79% | 0.07 | 269 | 1,055 | 0.34 | 0.60 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 70.00 | 3.95 | 4.10 | 4.03 | 4.03 | +0.53 | +15.15% | 0.06 | 879 | 7,308 | 0.34 | 0.55 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 71.00 | 3.50 | 3.60 | 3.55 | 3.55 | +0.50 | +16.40% | 0.05 | 221 | 1,127 | 0.34 | 0.51 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 72.00 | 3.05 | 3.15 | 3.10 | 3.20 | +0.49 | +18.09% | 0.04 | 491 | 1,701 | 0.34 | 0.47 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 73.00 | 2.70 | 2.75 | 2.73 | 2.79 | +0.62 | +28.58% | 0.04 | 834 | 2,984 | 0.34 | 0.43 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 74.00 | 2.35 | 2.40 | 2.38 | 2.40 | +0.38 | +18.82% | 0.03 | 170 | 1,550 | 0.34 | 0.39 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 75.00 | 2.03 | 2.08 | 2.06 | 2.08 | +0.31 | +17.52% | 0.03 | 601 | 6,842 | 0.34 | 0.35 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 76.00 | 1.76 | 1.81 | 1.79 | 1.82 | +0.41 | +29.08% | 0.02 | 330 | 1,277 | 0.34 | 0.32 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 77.00 | 1.52 | 1.56 | 1.54 | 1.58 | +0.36 | +29.51% | 0.02 | 158 | 2,057 | 0.34 | 0.28 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 78.00 | 1.30 | 1.35 | 1.33 | 1.33 | +0.26 | +24.30% | 0.02 | 225 | 1,276 | 0.34 | 0.25 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 79.00 | 1.12 | 1.17 | 1.15 | 1.19 | +0.18 | +17.83% | 0.01 | 156 | 1,093 | 0.35 | 0.22 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 80.00 | 0.97 | 1.00 | 0.99 | 0.99 | +0.19 | +23.75% | 0.01 | 1,648 | 12,318 | 0.35 | 0.20 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 81.00 | 0.83 | 0.88 | 0.86 | 0.93 | +0.16 | +20.78% | 0.01 | 161 | 2,131 | 0.35 | 0.18 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 82.00 | 0.72 | 0.76 | 0.74 | 0.75 | +0.11 | +17.19% | 0.01 | 290 | 4,223 | 0.35 | 0.15 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 83.00 | 0.62 | 0.66 | 0.64 | 0.70 | +0.14 | +25.00% | 0.01 | 141 | 2,363 | 0.36 | 0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 84.00 | 0.54 | 0.58 | 0.56 | 0.57 | +0.07 | +14.00% | 0.01 | 106 | 1,047 | 0.36 | 0.12 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 85.00 | 0.48 | 0.51 | 0.50 | 0.51 | +0.09 | +21.43% | 0.01 | 826 | 12,156 | 0.36 | 0.10 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 86.00 | 0.42 | 0.46 | 0.44 | 0.44 | +0.07 | +18.92% | 0.01 | 332 | 3,310 | 0.37 | 0.09 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 87.00 | 0.37 | 0.41 | 0.39 | 0.41 | +0.07 | +20.59% | 0.00 | 45 | 2,834 | 0.37 | 0.08 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 88.00 | 0.33 | 0.37 | 0.35 | 0.35 | +0.03 | +9.38% | 0.00 | 31 | 3,232 | 0.38 | 0.07 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 89.00 | 0.30 | 0.32 | 0.31 | 0.33 | +0.03 | +10.00% | 0.00 | 13 | 1,639 | 0.38 | 0.06 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 90.00 | 0.27 | 0.29 | 0.28 | 0.28 | +0.02 | +7.70% | 0.00 | 357 | 56,120 | 0.39 | 0.05 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 91.00 | 0.24 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 18 | 3,228 | 0.39 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 92.00 | 0.23 | 0.24 | 0.24 | 0.25 | +0.02 | +8.70% | 0.00 | 38 | 1,103 | 0.40 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 93.00 | 0.21 | 0.22 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 10 | 904 | 0.41 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 94.00 | 0.19 | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 10 | 985 | 0.41 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 95.00 | 0.18 | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 134 | 8,435 | 0.42 | 0.02 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 96.00 | 0.16 | 0.19 | 0.18 | 0.21 | +0.05 | +31.25% | 0.00 | 77 | 1,098 | 0.43 | 0.02 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 97.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 1,316 | 0.43 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 98.00 | 0.15 | 0.16 | 0.16 | 0.13 | -0.02 | -13.34% | 0.00 | 178 | 1,383 | 0.45 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 99.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 30 | 2,785 | 0.44 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 100.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 2,284 | 57,545 | 0.46 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 101.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 377 | 1,495 | 0.46 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 102.00 | 0.11 | 0.14 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.47 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 103.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 7 | 879 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 104.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 739 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 105.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 82 | 6,856 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 106.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 882 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 107.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 1,213 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 108.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 28 | 2,027 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 109.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 1,182 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 87 | 53,056 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 111.00 | 0.08 | 0.10 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 1,038 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 112.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 42 | 2,369 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 114.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 103 | 716 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 115.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 46 | 5,470 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 116.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 63 | 817 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 118.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 2,057 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 120.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 59 | 22,784 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 122.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 14 | 914 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 124.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 1,346 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 14 | 24,343 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 126.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 1,077 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 128.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 609 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 130.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 6,611 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 132.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 769 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 134.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,483 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 135.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 2,007 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 136.00 | 0.03 | 0.06 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:05 PM EST |
| 138.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,026 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 140.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,120 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 142.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 144.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 146.00 | 0.02 | 0.05 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:05 PM EST |
| 148.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 71 | 431 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 71 | 3,379 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 152.00 | 0.02 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:05 PM EST |
| 154.00 | 0.02 | 0.04 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/24/2026 4:00:05 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 156.00 | 0.02 | 0.04 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 4:00:05 PM EST |
| 158.00 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:05 PM EST |
| 162.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 164.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 4:00:05 PM EST |
| 166.00 | 0.00 | 0.53 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/24/2026 4:00:05 PM EST |
| 168.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/24/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 172.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 174.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 433 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:05 PM EST |
| 176.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:05 PM EST |
| 178.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 512 | 1.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/24/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 182.00 | 0.00 | 1.58 | 0.79 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:05 PM EST |
| 184.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/24/2026 4:00:05 PM EST |
| 186.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 4:00:05 PM EST |
| 188.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 192.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 241.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 242.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/24/2026 4:00:05 PM EST |
| 243.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 130 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 244.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 200 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 37 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 246.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 26 | 1.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 247.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 40 | 1.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 248.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 51 | 1.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:05 PM EST |
| 252.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 254.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 536 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 256.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 80 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 257.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 100 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 258.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:05 PM EST |
| 259.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 2.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:05 PM EST |
| 261.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 31 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 262.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 200 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 263.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 90 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 264.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:05 PM EST |
| 266.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,723 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6,852 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,340 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9,499 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,421 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,508 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,006 | 2.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 2.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 2.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 5.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 4.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/24/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 20.00 | 0.01 | 0.84 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.08 | 0.54 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 45.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 50.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 48 | 1,991 | 0.45 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 55.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70% | 0.00 | 292 | 1,457 | 0.39 | -0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 56.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.04 | -13.80% | 0.00 | 222 | 2,392 | 0.38 | -0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 58.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.10 | -21.74% | 0.01 | 127 | 1,292 | 0.37 | -0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 60.00 | 0.54 | 0.57 | 0.56 | 0.54 | -0.16 | -22.86% | 0.01 | 981 | 16,890 | 0.36 | -0.10 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 61.00 | 0.66 | 0.69 | 0.68 | 0.65 | -0.22 | -25.29% | 0.01 | 88 | 2,389 | 0.35 | -0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 62.00 | 0.82 | 0.85 | 0.84 | 0.81 | -0.27 | -25.00% | 0.01 | 118 | 2,784 | 0.35 | -0.15 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 63.00 | 1.01 | 1.05 | 1.03 | 1.02 | -0.25 | -19.69% | 0.02 | 188 | 2,965 | 0.35 | -0.18 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 64.00 | 1.24 | 1.27 | 1.26 | 1.23 | -0.31 | -20.13% | 0.02 | 443 | 2,966 | 0.35 | -0.21 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 65.00 | 1.51 | 1.54 | 1.53 | 1.51 | -0.35 | -18.82% | 0.02 | 1,771 | 14,233 | 0.35 | -0.25 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 66.00 | 1.80 | 1.84 | 1.82 | 1.77 | -0.44 | -19.91% | 0.03 | 139 | 1,917 | 0.34 | -0.28 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 67.00 | 2.14 | 2.18 | 2.16 | 2.09 | -0.52 | -19.93% | 0.03 | 158 | 3,677 | 0.34 | -0.32 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 68.00 | 2.54 | 2.57 | 2.56 | 2.55 | -0.45 | -15.00% | 0.04 | 355 | 6,352 | 0.34 | -0.36 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 69.00 | 2.96 | 3.00 | 2.98 | 2.93 | -0.62 | -17.47% | 0.04 | 1,767 | 2,198 | 0.34 | -0.40 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 70.00 | 3.45 | 3.50 | 3.48 | 3.45 | -0.80 | -18.83% | 0.05 | 210 | 7,850 | 0.34 | -0.45 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 71.00 | 3.95 | 4.05 | 4.00 | 3.95 | -0.79 | -16.67% | 0.06 | 79 | 8,789 | 0.34 | -0.49 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 72.00 | 4.25 | 4.85 | 4.55 | 4.40 | -0.70 | -13.73% | 0.06 | 103 | 7,603 | 0.34 | -0.53 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 73.00 | 4.85 | 5.45 | 5.15 | 4.97 | -1.23 | -19.84% | 0.07 | 36 | 2,115 | 0.34 | -0.57 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 74.00 | 5.45 | 6.15 | 5.80 | 5.62 | -1.03 | -15.49% | 0.08 | 71 | 8,032 | 0.34 | -0.61 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 75.00 | 6.45 | 6.60 | 6.53 | 6.46 | -1.08 | -14.33% | 0.09 | 421 | 7,421 | 0.34 | -0.65 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 76.00 | 6.80 | 7.70 | 7.25 | 7.15 | -0.98 | -12.06% | 0.10 | 94 | 2,060 | 0.34 | -0.68 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 77.00 | 7.50 | 8.50 | 8.00 | 8.22 | -1.03 | -11.14% | 0.10 | 6 | 1,247 | 0.34 | -0.72 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 78.00 | 8.30 | 9.20 | 8.75 | 8.65 | -1.22 | -12.37% | 0.11 | 27 | 11,737 | 0.33 | -0.75 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 79.00 | 9.20 | 9.95 | 9.58 | 9.37 | -3.08 | -24.74% | 0.12 | 1 | 2,238 | 0.34 | -0.78 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 80.00 | 9.90 | 10.85 | 10.38 | 10.31 | -1.50 | -12.71% | 0.13 | 28 | 13,768 | 0.31 | -0.80 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 81.00 | 11.00 | 12.15 | 11.58 | 11.31 | -2.81 | -19.91% | 0.14 | 1 | 894 | 0.37 | -0.82 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 82.00 | 11.40 | 13.15 | 12.28 | 12.00 | -1.38 | -10.32% | 0.15 | 10 | 2,908 | 0.48 | -0.85 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 83.00 | 11.80 | 14.35 | 13.08 | 13.00 | -1.15 | -8.13% | 0.16 | 63 | 2,012 | 0.52 | -0.87 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 84.00 | 13.35 | 14.60 | 13.98 | 14.00 | -1.28 | -8.38% | 0.17 | 3 | 2,016 | 0.45 | -0.88 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 85.00 | 14.30 | 15.40 | 14.85 | 15.00 | -1.23 | -7.58% | 0.17 | 76 | 5,819 | 0.55 | -0.90 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 86.00 | 15.35 | 17.20 | 16.28 | 15.97 | -1.38 | -7.96% | 0.19 | 31 | 2,199 | 0.57 | -0.91 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 87.00 | 16.10 | 17.80 | 16.95 | 17.20 | +0.15 | +0.88% | 0.19 | 14 | 2,059 | 0.53 | -0.92 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 88.00 | 16.60 | 19.15 | 17.88 | 19.12 | -0.36 | -1.85% | 0.20 | 5 | 1,805 | 0.60 | -0.93 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 89.00 | 17.65 | 20.10 | 18.88 | 20.28 | +0.17 | +0.85% | 0.21 | 17 | 1,153 | 0.61 | -0.94 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 90.00 | 18.95 | 21.00 | 19.98 | 19.59 | -1.36 | -6.50% | 0.22 | 167 | 3,504 | 0.61 | -0.95 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 91.00 | 19.55 | 21.65 | 20.60 | 20.75 | -1.55 | -6.96% | 0.23 | 16 | 1,274 | 0.58 | -0.96 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 92.00 | 21.00 | 23.00 | 22.00 | 23.00 | +0.15 | +0.66% | 0.24 | 14 | 505 | 0.65 | -0.97 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 93.00 | 21.10 | 24.55 | 22.83 | 22.80 | -1.73 | -7.06% | 0.25 | 58 | 471 | 0.74 | -0.97 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 94.00 | 22.55 | 25.05 | 23.80 | 25.30 | 0.00 | 0.00% | 0.25 | 0 | 436 | 0.69 | -0.98 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 95.00 | 23.85 | 25.55 | 24.70 | 24.78 | -2.12 | -7.89% | 0.26 | 52 | 854 | 0.63 | -0.98 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 96.00 | 24.50 | 26.30 | 25.40 | 27.30 | 0.00 | 0.00% | 0.26 | 0 | 145 | 0.59 | -0.98 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 97.00 | 25.50 | 28.10 | 26.80 | 27.58 | -0.72 | -2.55% | 0.28 | 1 | 288 | 0.75 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 98.00 | 27.15 | 29.65 | 28.40 | 27.55 | -1.50 | -5.17% | 0.29 | 462 | 154 | 0.84 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 99.00 | 28.55 | 30.10 | 29.33 | 28.55 | -1.25 | -4.20% | 0.30 | 762 | 253 | 0.78 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 100.00 | 29.20 | 30.20 | 29.70 | 29.20 | -1.75 | -5.66% | 0.30 | 3,818 | 1,260 | 0.62 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 101.00 | 30.55 | 32.30 | 31.43 | 30.55 | -1.40 | -4.39% | 0.31 | 558 | 186 | 0.81 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 102.00 | 29.80 | 33.85 | 31.83 | 30.80 | -1.80 | -5.53% | 0.31 | 692 | 231 | 0.90 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 103.00 | 32.35 | 34.75 | 33.55 | 32.55 | -0.95 | -2.84% | 0.33 | 176 | 59 | 0.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 104.00 | 33.15 | 34.55 | 33.85 | 34.25 | -0.30 | -0.87% | 0.33 | 774 | 258 | 0.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 105.00 | 33.50 | 36.10 | 34.80 | 34.85 | -1.05 | -2.93% | 0.33 | 1,164 | 388 | 0.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 106.00 | 34.30 | 37.80 | 36.05 | 35.75 | -2.45 | -6.42% | 0.34 | 300 | 100 | 0.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 107.00 | 34.80 | 38.90 | 36.85 | 36.85 | -0.30 | -0.81% | 0.34 | 160 | 53 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 108.00 | 37.05 | 39.65 | 38.35 | 37.05 | -1.85 | -4.76% | 0.36 | 440 | 147 | 0.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 109.00 | 37.30 | 40.10 | 38.70 | 38.90 | -0.75 | -1.90% | 0.36 | 268 | 87 | 0.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 110.00 | 38.50 | 41.05 | 39.78 | 39.70 | -1.20 | -2.94% | 0.36 | 2,974 | 992 | 0.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 111.00 | 39.30 | 42.10 | 40.70 | 40.75 | -0.90 | -2.17% | 0.37 | 704 | 235 | 0.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 112.00 | 39.95 | 43.90 | 41.93 | 41.70 | -2.15 | -4.91% | 0.37 | 284 | 95 | 0.96 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 114.00 | 42.30 | 45.10 | 43.70 | 43.70 | -0.95 | -2.13% | 0.38 | 450 | 150 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 115.00 | 43.50 | 46.10 | 44.80 | 40.94 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 116.00 | 44.50 | 47.05 | 45.78 | 45.65 | -1.30 | -2.77% | 0.39 | 2,190 | 730 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 118.00 | 45.95 | 49.85 | 47.90 | 47.15 | -1.35 | -2.79% | 0.41 | 206 | 70 | 1.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 120.00 | 48.50 | 50.35 | 49.43 | 50.15 | -0.50 | -0.99% | 0.41 | 300 | 100 | 0.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 122.00 | 49.80 | 53.90 | 51.85 | 50.20 | -5.02 | -9.10% | 0.42 | 30 | 20 | 1.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 124.00 | 52.65 | 55.20 | 53.93 | 57.20 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.10 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 125.00 | 53.65 | 56.90 | 55.28 | 58.20 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.11 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 126.00 | 54.65 | 57.20 | 55.93 | 51.95 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.11 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:05 PM EST |
| 128.00 | 56.10 | 59.50 | 57.80 | 30.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 4:00:05 PM EST |
| 130.00 | 57.95 | 61.20 | 59.58 | 60.20 | -0.75 | -1.24% | 0.46 | 4 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 132.00 | 60.65 | 63.90 | 62.28 | 34.26 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 4:00:05 PM EST |
| 134.00 | 62.15 | 65.90 | 64.03 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 135.00 | 62.80 | 66.45 | 64.63 | 61.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:05 PM EST |
| 136.00 | 63.80 | 67.20 | 65.50 | 48.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 4:00:05 PM EST |
| 138.00 | 65.80 | 69.10 | 67.45 | 31.89 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 7/24/2026 4:00:05 PM EST |
| 140.00 | 68.65 | 71.20 | 69.93 | 69.90 | +23.68 | +51.24% | 0.50 | 1 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 142.00 | 69.80 | 73.80 | 71.80 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 144.00 | 72.25 | 75.35 | 73.80 | % | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 145.00 | 73.65 | 76.85 | 75.25 | % | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 146.00 | 74.50 | 77.50 | 76.00 | 38.03 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 7/24/2026 4:00:05 PM EST |
| 148.00 | 76.65 | 79.85 | 78.25 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 150.00 | 77.90 | 81.85 | 79.88 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 152.00 | 79.80 | 83.20 | 81.50 | % | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 154.00 | 81.90 | 85.85 | 83.88 | % | 0.54 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 155.00 | 82.80 | 86.20 | 84.50 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 156.00 | 83.80 | 87.90 | 85.85 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 158.00 | 85.80 | 89.80 | 87.80 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 160.00 | 88.65 | 91.90 | 90.28 | % | 0.56 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 162.00 | 90.65 | 93.20 | 91.93 | % | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 164.00 | 92.05 | 95.80 | 93.93 | % | 0.57 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 165.00 | 92.85 | 96.40 | 94.63 | % | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 166.00 | 93.80 | 97.90 | 95.85 | % | 0.58 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 168.00 | 95.80 | 99.75 | 97.78 | % | 0.58 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 170.00 | 97.85 | 101.75 | 99.80 | % | 0.59 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 172.00 | 99.80 | 103.80 | 101.80 | % | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 174.00 | 101.80 | 105.85 | 103.83 | % | 0.60 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 175.00 | 102.90 | 106.85 | 104.88 | % | 0.60 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 176.00 | 103.80 | 107.90 | 105.85 | % | 0.60 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 178.00 | 105.80 | 109.90 | 107.85 | % | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 180.00 | 107.80 | 111.90 | 109.85 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 182.00 | 109.80 | 113.90 | 111.85 | % | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 184.00 | 111.80 | 115.90 | 113.85 | % | 0.62 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 186.00 | 113.80 | 117.20 | 115.50 | % | 0.62 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 188.00 | 116.25 | 119.35 | 117.80 | % | 0.63 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 190.00 | 117.80 | 121.75 | 119.78 | % | 0.63 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 192.00 | 119.80 | 123.90 | 121.85 | % | 0.63 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 240.00 | 167.80 | 171.75 | 169.78 | % | 0.71 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 241.00 | 168.80 | 172.30 | 170.55 | % | 0.71 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 242.00 | 170.65 | 173.75 | 172.20 | % | 0.71 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 243.00 | 171.00 | 174.20 | 172.60 | % | 0.71 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 244.00 | 171.80 | 175.85 | 173.83 | % | 0.71 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 245.00 | 173.65 | 176.90 | 175.28 | % | 0.72 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 246.00 | 173.80 | 177.90 | 175.85 | % | 0.71 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 247.00 | 174.85 | 178.80 | 176.83 | % | 0.72 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 248.00 | 175.80 | 179.90 | 177.85 | % | 0.72 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 250.00 | 177.80 | 181.80 | 179.80 | % | 0.72 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 252.00 | 180.45 | 183.80 | 182.13 | % | 0.72 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 254.00 | 181.80 | 185.80 | 183.80 | % | 0.72 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 256.00 | 183.85 | 187.20 | 185.53 | % | 0.72 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 257.00 | 184.80 | 188.65 | 186.73 | 188.27 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 258.00 | 185.80 | 189.20 | 187.50 | 189.25 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 259.00 | 187.60 | 190.90 | 189.25 | % | 0.73 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 260.00 | 188.60 | 191.90 | 190.25 | % | 0.73 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 261.00 | 188.80 | 192.80 | 190.80 | % | 0.73 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 262.00 | 189.80 | 193.90 | 191.85 | % | 0.73 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 263.00 | 190.80 | 194.20 | 192.50 | % | 0.73 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 264.00 | 191.85 | 195.35 | 193.60 | % | 0.73 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 265.00 | 192.80 | 196.80 | 194.80 | % | 0.74 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 266.00 | 193.85 | 197.90 | 195.88 | 197.45 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |