Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $80.94 as of 7/30/2026 5:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.50 | 44.30 | 42.40 | % | 1.06 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 45.00 | 36.00 | 39.40 | 37.70 | % | 0.84 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 50.00 | 30.60 | 34.40 | 32.50 | % | 0.65 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 55.00 | 25.60 | 29.50 | 27.55 | % | 0.50 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 60.00 | 20.80 | 23.30 | 22.05 | % | 0.37 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 65.00 | 15.80 | 18.40 | 17.10 | % | 0.26 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 70.00 | 11.20 | 13.60 | 12.40 | % | 0.18 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 75.00 | 7.20 | 9.10 | 8.15 | % | 0.11 | 0 | 0 | 0.44 | 0.85 | 0.04 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 80.00 | 2.95 | 5.90 | 4.43 | % | 0.06 | 0 | 0 | 0.28 | 0.59 | 0.05 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 85.00 | 0.85 | 3.10 | 1.98 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 890 | 0.28 | 0.33 | 0.05 | -0.02 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.44 | 0.15 | 0.03 | -0.02 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.56 | 0.06 | 0.01 | -0.01 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.45 | 0.02 | 0.01 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 75.00 | 0.35 | 2.30 | 1.33 | 1.10 | % | 0.02 | 10 | 0 | 0.32 | -0.15 | 0.04 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST | |
| 80.00 | 1.65 | 3.80 | 2.73 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.41 | 0.05 | -0.02 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 85.00 | 3.30 | 6.30 | 4.80 | % | 0.06 | 0 | 0 | 0.23 | -0.67 | 0.05 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 90.00 | 7.20 | 9.90 | 8.55 | % | 0.10 | 0 | 0 | 0.41 | -0.85 | 0.03 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 95.00 | 12.00 | 14.40 | 13.20 | % | 0.14 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 100.00 | 16.30 | 19.60 | 17.95 | % | 0.18 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 105.00 | 21.20 | 24.60 | 22.90 | % | 0.22 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 110.00 | 25.70 | 29.60 | 27.65 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 115.00 | 30.70 | 34.60 | 32.65 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 120.00 | 35.70 | 39.60 | 37.65 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST |