Options Chain for NEXA RES S A COM (NEXA) - $12.87 as of 7/27/2026 11:49:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.70 | 10.75 | 10.48 | -0.22 | -2.06% | 4.30 | 417 | 50 | 6.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 5.00 | 7.40 | 8.90 | 8.15 | 7.69 | +0.54 | +7.56% | 1.63 | 2 | 215 | 3.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 4.90 | 6.30 | 5.60 | 6.12 | 0.00 | 0.00% | 0.75 | 0 | 126 | 1.99 | 0.97 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | 3.90 | 0.00 | 0.00% | 0.33 | 0 | 494 | 1.29 | 0.84 | 0.06 | -0.01 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 12.50 | 1.55 | 1.90 | 1.73 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 697 | 0.77 | 0.61 | 0.10 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 0.60 | 1.25 | 0.93 | 0.75 | -0.10 | -11.77% | 0.06 | 1 | 985 | 0.72 | 0.37 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 17.50 | 0.10 | 0.50 | 0.30 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.70 | 0.20 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,058 | 1.27 | 0.10 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.45 | 0.04 | 0.02 | 0.00 | 5/12/2026 | 7/27/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.87 | 0.02 | 0.01 | 0.00 | 7/13/2026 | 7/27/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.77 | -0.03 | 0.02 | 0.00 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.04 | 1 | 326 | 0.84 | -0.16 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 12.50 | 1.10 | 1.45 | 1.28 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 893 | 0.79 | -0.39 | 0.10 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 2.70 | 3.00 | 2.85 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 280 | 0.80 | -0.63 | 0.10 | -0.01 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 17.50 | 4.00 | 5.50 | 4.75 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 105 | 1.17 | -0.80 | 0.07 | -0.01 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 20.00 | 6.40 | 8.50 | 7.45 | % | 0.37 | 0 | 0 | 1.71 | -0.90 | 0.04 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 22.50 | 8.90 | 11.80 | 10.35 | % | 0.46 | 0 | 0 | 2.36 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 25.00 | 10.90 | 13.50 | 12.20 | % | 0.49 | 0 | 0 | 2.16 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 30.00 | 15.90 | 18.50 | 17.20 | % | 0.57 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST |