Options Chain for NEW PAC METALS CORP COM (NEWP) - $5.24 as of 8/4/2026 9:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.90 | 2.70 | % | 1.08 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.40 | 0.80 | 0.60 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.90 | 0.56 | 0.28 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.12 | 0.12 | 0.00 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.25 | 1.20 | 0.73 | 0.71 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.94 | -0.45 | 0.28 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 1.82 | -0.88 | 0.12 | 0.00 | 8/4/2026 3:59:59 PM EST |