Options Chain for CLOUDFLARE INC CL A COM (NET) - $262.15 as of 7/27/2026 2:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 184.15 | 188.10 | 186.13 | 164.50 | 0.00 | 0.00% | 2.33 | 0 | 21 | 1.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 179.20 | 183.10 | 181.15 | 160.65 | 0.00 | 0.00% | 2.13 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 174.25 | 178.15 | 176.20 | 179.45 | 0.00 | 0.00% | 1.96 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 169.30 | 173.15 | 171.23 | 175.00 | 0.00 | 0.00% | 1.80 | 0 | 34 | 1.59 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 164.30 | 168.20 | 166.25 | 166.85 | +41.05 | +32.64% | 1.66 | 1 | 6 | 1.52 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 159.40 | 163.35 | 161.38 | % | 1.54 | 0 | 4 | 1.46 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 110.00 | 154.50 | 158.45 | 156.48 | 156.15 | 0.00 | 0.00% | 1.42 | 0 | 220 | 1.40 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 149.55 | 153.50 | 151.53 | 152.25 | 0.00 | 0.00% | 1.32 | 0 | 8 | 1.36 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 144.65 | 148.55 | 146.60 | 112.35 | 0.00 | 0.00% | 1.22 | 0 | 7 | 1.37 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 139.70 | 143.85 | 141.78 | 145.10 | 0.00 | 0.00% | 1.13 | 0 | 9 | 1.32 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 134.80 | 138.75 | 136.78 | 139.32 | 0.00 | 0.00% | 1.05 | 0 | 77 | 1.27 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 130.00 | 133.90 | 131.95 | % | 0.98 | 0 | 9 | 1.22 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 140.00 | 125.10 | 129.05 | 127.08 | 109.25 | 0.00 | 0.00% | 0.91 | 0 | 25 | 1.18 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 120.25 | 124.15 | 122.20 | 75.87 | 0.00 | 0.00% | 0.84 | 0 | 11 | 1.14 | 0.98 | 0.00 | -0.03 | 6/22/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 116.00 | 118.70 | 117.35 | 117.55 | 0.00 | 0.00% | 0.78 | 0 | 109 | 1.05 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 110.65 | 114.45 | 112.55 | 129.00 | 0.00 | 0.00% | 0.73 | 0 | 156 | 1.06 | 0.97 | 0.00 | -0.05 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 105.90 | 109.70 | 107.80 | 118.60 | 0.00 | 0.00% | 0.67 | 0 | 1,742 | 1.03 | 0.97 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 101.15 | 105.00 | 103.08 | 124.55 | 0.00 | 0.00% | 0.62 | 0 | 24 | 1.00 | 0.96 | 0.00 | -0.07 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 96.85 | 100.30 | 98.58 | 104.80 | 0.00 | 0.00% | 0.58 | 0 | 30 | 0.85 | 0.95 | 0.00 | -0.08 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 92.10 | 95.70 | 93.90 | 62.70 | 0.00 | 0.00% | 0.54 | 0 | 29 | 0.83 | 0.94 | 0.00 | -0.09 | 6/23/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 87.55 | 91.15 | 89.35 | 100.40 | 0.00 | 0.00% | 0.50 | 0 | 88 | 0.82 | 0.93 | 0.00 | -0.10 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 83.15 | 86.15 | 84.65 | 89.05 | 0.00 | 0.00% | 0.46 | 0 | 107 | 0.79 | 0.92 | 0.00 | -0.11 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 79.05 | 81.70 | 80.38 | 77.30 | 0.00 | 0.00% | 0.42 | 0 | 235 | 0.79 | 0.90 | 0.00 | -0.13 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 74.30 | 77.95 | 76.13 | 71.03 | -2.69 | -3.65% | 0.39 | 11 | 635 | 0.78 | 0.89 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 70.50 | 73.75 | 72.13 | 69.00 | -2.02 | -2.85% | 0.36 | 2 | 259 | 0.78 | 0.87 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 61.85 | 65.65 | 63.75 | 59.03 | -2.77 | -4.49% | 0.30 | 11 | 335 | 0.75 | 0.84 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 54.60 | 57.85 | 56.23 | 55.40 | 0.00 | 0.00% | 0.26 | 0 | 135 | 0.74 | 0.79 | 0.00 | -0.21 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 47.55 | 50.30 | 48.93 | 47.79 | 0.00 | 0.00% | 0.21 | 0 | 1,136 | 0.72 | 0.75 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 41.10 | 43.85 | 42.48 | 43.72 | +3.36 | +8.33% | 0.18 | 1 | 571 | 0.72 | 0.70 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 35.45 | 37.95 | 36.70 | 34.69 | -0.56 | -1.59% | 0.15 | 2 | 948 | 0.71 | 0.64 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 260.00 | 30.05 | 32.70 | 31.38 | 31.55 | +0.96 | +3.14% | 0.12 | 61 | 5,230 | 0.71 | 0.59 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 25.65 | 27.65 | 26.65 | 27.25 | +1.81 | +7.12% | 0.10 | 3 | 1,003 | 0.70 | 0.53 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 280.00 | 21.25 | 23.70 | 22.48 | 23.03 | +1.88 | +8.89% | 0.08 | 22 | 557 | 0.70 | 0.48 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 290.00 | 17.50 | 20.05 | 18.78 | 17.51 | +0.26 | +1.51% | 0.06 | 34 | 1,122 | 0.69 | 0.42 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 300.00 | 14.30 | 17.00 | 15.65 | 14.45 | +0.05 | +0.35% | 0.05 | 37 | 2,034 | 0.69 | 0.37 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 310.00 | 11.65 | 14.10 | 12.88 | 12.15 | -0.70 | -5.45% | 0.04 | 9 | 340 | 0.68 | 0.32 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 10.05 | 11.95 | 11.00 | 10.70 | +1.04 | +10.77% | 0.03 | 4 | 1,556 | 0.69 | 0.28 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 7.10 | 10.10 | 8.60 | 8.78 | 0.00 | 0.00% | 0.03 | 0 | 1,195 | 0.67 | 0.24 | 0.00 | -0.20 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 340.00 | 5.60 | 7.90 | 6.75 | 5.80 | -0.95 | -14.08% | 0.02 | 2 | 1,361 | 0.66 | 0.20 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 350.00 | 4.45 | 6.10 | 5.28 | 5.77 | 0.00 | 0.00% | 0.02 | 0 | 486 | 0.65 | 0.17 | 0.00 | -0.17 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 360.00 | 4.20 | 5.25 | 4.73 | 4.60 | -0.98 | -17.57% | 0.01 | 57 | 1,616 | 0.67 | 0.15 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 370.00 | 3.25 | 4.80 | 4.03 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1,379 | 0.68 | 0.12 | 0.00 | -0.13 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 380.00 | 2.72 | 3.70 | 3.21 | 3.10 | -1.35 | -30.34% | 0.01 | 10 | 116 | 0.68 | 0.10 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 390.00 | 2.11 | 3.60 | 2.86 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.69 | 0.09 | 0.00 | -0.11 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 400.00 | 1.76 | 2.90 | 2.33 | 2.00 | -0.55 | -21.57% | 0.01 | 1 | 61 | 0.69 | 0.07 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 410.00 | 1.24 | 2.45 | 1.85 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.06 | 0.00 | -0.08 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 420.00 | 0.69 | 2.34 | 1.52 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.07 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.01 | 0.51 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.05 | -33.34% | 0.01 | 6 | 27 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.91 | 0.46 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.49 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.07 | -41.18% | 0.00 | 27 | 72 | 1.16 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.20 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.11 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.63 | 0.32 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2,694 | 1.11 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 0.08 | 0.45 | 0.27 | 0.26 | -0.05 | -16.13% | 0.00 | 25 | 201 | 0.91 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 0.25 | 0.80 | 0.53 | 0.38 | +0.01 | +2.71% | 0.00 | 3 | 1,170 | 0.97 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 0.32 | 0.55 | 0.44 | 0.33 | -0.15 | -31.25% | 0.00 | 1 | 90 | 0.91 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 0.01 | 0.85 | 0.43 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.77 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 0.07 | 0.94 | 0.51 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.79 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 0.08 | 1.53 | 0.81 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.80 | -0.02 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 0.31 | 1.38 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.81 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 0.11 | 2.17 | 1.14 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 554 | 0.77 | -0.03 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 0.18 | 2.05 | 1.12 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 0.74 | -0.03 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 1.40 | 2.79 | 2.10 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.85 | -0.04 | 0.00 | -0.07 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 1.30 | 2.54 | 1.92 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 2,083 | 0.79 | -0.05 | 0.00 | -0.08 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 1.55 | 2.60 | 2.08 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 1,302 | 0.76 | -0.06 | 0.00 | -0.09 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 1.66 | 3.25 | 2.46 | 2.66 | +0.09 | +3.51% | 0.01 | 35 | 969 | 0.75 | -0.07 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 2.39 | 3.70 | 3.05 | 2.96 | -0.41 | -12.17% | 0.02 | 5 | 434 | 0.75 | -0.08 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 3.05 | 4.00 | 3.53 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.74 | -0.10 | 0.00 | -0.13 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 3.90 | 5.05 | 4.48 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 423 | 0.75 | -0.11 | 0.00 | -0.14 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 4.75 | 5.30 | 5.03 | 5.00 | -0.50 | -9.10% | 0.03 | 12 | 832 | 0.73 | -0.13 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 6.60 | 8.05 | 7.33 | 6.29 | -1.01 | -13.84% | 0.03 | 1 | 882 | 0.74 | -0.16 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 8.95 | 9.90 | 9.43 | 9.67 | -0.85 | -8.08% | 0.04 | 5 | 425 | 0.72 | -0.21 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 11.75 | 12.85 | 12.30 | 12.19 | -0.41 | -3.26% | 0.05 | 12 | 506 | 0.71 | -0.25 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 15.00 | 15.75 | 15.38 | 15.75 | -0.91 | -5.47% | 0.06 | 4 | 551 | 0.70 | -0.30 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 19.25 | 20.00 | 19.63 | 22.11 | +2.01 | +10.00% | 0.08 | 1 | 1,064 | 0.69 | -0.36 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 260.00 | 23.85 | 25.50 | 24.68 | 24.55 | -0.70 | -2.78% | 0.09 | 78 | 179 | 0.70 | -0.41 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 28.90 | 30.70 | 29.80 | 30.75 | +0.85 | +2.85% | 0.11 | 24 | 649 | 0.69 | -0.47 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 280.00 | 34.60 | 36.50 | 35.55 | 37.20 | +0.35 | +0.95% | 0.13 | 15 | 227 | 0.69 | -0.52 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 290.00 | 40.15 | 42.85 | 41.50 | 39.35 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.67 | -0.58 | 0.01 | -0.26 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 300.00 | 46.95 | 49.45 | 48.20 | 49.75 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.68 | -0.63 | 0.01 | -0.25 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 310.00 | 54.35 | 56.60 | 55.48 | 57.10 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.66 | -0.68 | 0.01 | -0.24 | 7/10/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 62.10 | 64.80 | 63.45 | 59.35 | 0.00 | 0.00% | 0.20 | 0 | 49 | 0.66 | -0.72 | 0.00 | -0.22 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 70.20 | 73.00 | 71.60 | 66.30 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.66 | -0.76 | 0.00 | -0.20 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 340.00 | 78.40 | 81.55 | 79.98 | % | 0.24 | 0 | 0 | 0.66 | -0.80 | 0.00 | -0.19 | 7/27/2026 3:59:56 PM EST | |||
| 350.00 | 87.50 | 90.30 | 88.90 | 79.25 | 0.00 | 0.00% | 0.25 | 0 | 113 | 0.67 | -0.83 | 0.00 | -0.17 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 360.00 | 96.15 | 99.35 | 97.75 | 91.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | -0.85 | 0.00 | -0.15 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 370.00 | 105.15 | 108.55 | 106.85 | 125.50 | 0.00 | 0.00% | 0.29 | 0 | 100 | 0.65 | -0.88 | 0.00 | -0.13 | 5/7/2026 | 7/27/2026 3:59:56 PM EST |
| 380.00 | 114.50 | 118.20 | 116.35 | % | 0.31 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.12 | 7/27/2026 3:59:56 PM EST | |||
| 390.00 | 124.05 | 127.75 | 125.90 | 119.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.81 | -0.91 | 0.00 | -0.11 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 400.00 | 133.65 | 137.35 | 135.50 | 135.55 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.82 | -0.93 | 0.00 | -0.09 | 7/7/2026 | 7/27/2026 3:59:56 PM EST |
| 410.00 | 143.35 | 147.05 | 145.20 | % | 0.35 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 420.00 | 153.40 | 156.65 | 155.03 | % | 0.37 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.07 | 7/27/2026 3:59:56 PM EST |