Options Chain for NEWMONT CORP COM (NEM) - $93.19 as of 7/27/2026 2:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 64.15 | 68.20 | 66.18 | 68.20 | 0.00 | 0.00% | 2.41 | 0 | 9 | 2.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 30.00 | 61.70 | 65.70 | 63.70 | 64.28 | 0.00 | 0.00% | 2.12 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:12 PM EST |
| 32.50 | 59.25 | 63.25 | 61.25 | % | 1.88 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 35.00 | 56.75 | 60.70 | 58.73 | % | 1.68 | 0 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 37.50 | 54.25 | 58.20 | 56.23 | % | 1.50 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 40.00 | 51.70 | 55.75 | 53.73 | % | 1.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 42.50 | 49.30 | 53.30 | 51.30 | 47.45 | 0.00 | 0.00% | 1.21 | 0 | 14 | 1.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:12 PM EST |
| 45.00 | 46.75 | 50.80 | 48.78 | 48.46 | -7.24 | -13.00% | 1.08 | 1 | 31 | 1.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 47.50 | 44.25 | 48.20 | 46.23 | % | 0.97 | 0 | 23 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 50.00 | 42.10 | 44.70 | 43.40 | 65.00 | 0.00 | 0.00% | 0.87 | 0 | 492 | 1.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/27/2026 4:00:12 PM EST |
| 52.50 | 39.90 | 42.55 | 41.23 | 43.46 | 0.00 | 0.00% | 0.79 | 0 | 12 | 1.19 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:12 PM EST |
| 55.00 | 37.40 | 39.70 | 38.55 | 47.06 | 0.00 | 0.00% | 0.70 | 0 | 445 | 1.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:12 PM EST |
| 57.50 | 34.65 | 37.70 | 36.18 | 39.24 | 0.00 | 0.00% | 0.63 | 0 | 130 | 1.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 60.00 | 32.20 | 35.10 | 33.65 | 37.60 | 0.00 | 0.00% | 0.56 | 0 | 575 | 0.96 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 4:00:12 PM EST |
| 62.50 | 29.70 | 32.80 | 31.25 | % | 0.50 | 0 | 185 | 0.92 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:12 PM EST | |||
| 65.00 | 27.50 | 29.85 | 28.68 | 24.80 | 0.00 | 0.00% | 0.44 | 0 | 628 | 0.77 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:12 PM EST |
| 67.50 | 25.10 | 27.45 | 26.28 | 27.80 | 0.00 | 0.00% | 0.39 | 0 | 147 | 0.72 | 0.98 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 70.00 | 22.70 | 24.90 | 23.80 | 22.10 | 0.00 | 0.00% | 0.34 | 0 | 668 | 0.65 | 0.97 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 4:00:12 PM EST |
| 72.50 | 20.35 | 22.65 | 21.50 | 18.91 | 0.00 | 0.00% | 0.30 | 0 | 458 | 0.63 | 0.95 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 4:00:12 PM EST |
| 75.00 | 18.05 | 20.35 | 19.20 | 19.75 | 0.00 | 0.00% | 0.26 | 0 | 297 | 0.59 | 0.93 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 77.50 | 15.80 | 18.15 | 16.98 | 25.60 | 0.00 | 0.00% | 0.22 | 0 | 340 | 0.56 | 0.89 | 0.01 | -0.03 | 6/22/2026 | 7/27/2026 4:00:12 PM EST |
| 80.00 | 13.90 | 16.00 | 14.95 | 11.99 | 0.00 | 0.00% | 0.19 | 0 | 323 | 0.40 | 0.85 | 0.01 | -0.04 | 7/17/2026 | 7/27/2026 4:00:12 PM EST |
| 82.50 | 12.00 | 13.75 | 12.88 | 16.58 | 0.00 | 0.00% | 0.16 | 0 | 235 | 0.42 | 0.81 | 0.02 | -0.05 | 6/26/2026 | 7/27/2026 4:00:12 PM EST |
| 85.00 | 10.90 | 11.95 | 11.43 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 589 | 0.46 | 0.75 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 87.50 | 9.25 | 10.30 | 9.78 | 9.75 | 0.00 | 0.00% | 0.11 | 0 | 237 | 0.46 | 0.69 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 90.00 | 7.75 | 8.75 | 8.25 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 305 | 0.45 | 0.63 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 92.50 | 6.30 | 6.95 | 6.63 | 6.68 | +0.47 | +7.57% | 0.07 | 33 | 571 | 0.43 | 0.56 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 95.00 | 5.25 | 5.50 | 5.38 | 5.40 | +0.22 | +4.25% | 0.06 | 338 | 4,057 | 0.42 | 0.50 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 97.50 | 4.25 | 5.40 | 4.83 | 4.54 | +0.34 | +8.10% | 0.05 | 75 | 210 | 0.45 | 0.43 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 100.00 | 3.45 | 3.85 | 3.65 | 3.60 | +0.05 | +1.41% | 0.04 | 1,187 | 5,136 | 0.43 | 0.37 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 105.00 | 2.13 | 2.39 | 2.26 | 2.28 | +0.08 | +3.64% | 0.02 | 10 | 3,323 | 0.43 | 0.27 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 110.00 | 1.34 | 1.52 | 1.43 | 1.43 | -0.04 | -2.73% | 0.01 | 24 | 1,827 | 0.43 | 0.18 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 115.00 | 0.76 | 1.02 | 0.89 | 0.97 | -0.06 | -5.83% | 0.01 | 29 | 3,165 | 0.44 | 0.12 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 120.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.17 | -23.62% | 0.00 | 7 | 2,019 | 0.45 | 0.07 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 125.00 | 0.15 | 0.69 | 0.42 | 0.45 | -0.04 | -8.17% | 0.00 | 3 | 1,539 | 0.45 | 0.04 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 130.00 | 0.01 | 0.47 | 0.24 | 0.25 | -0.09 | -26.48% | 0.00 | 15 | 4,127 | 0.42 | 0.03 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 135.00 | 0.05 | 0.46 | 0.26 | 0.24 | -0.02 | -7.70% | 0.00 | 15 | 1,199 | 0.49 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 0.59 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 145.00 | 0.01 | 0.38 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,005 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 2.19 | 1.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 446 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 2.18 | 1.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 2.16 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,831 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6,056 | 1.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 32.50 | 0.00 | 1.97 | 0.99 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 87 | 1.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 0.94 | 0.47 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/27/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 1.27 | 0.64 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/27/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.68 | 0.34 | 0.02 | -0.09 | -81.82% | 0.01 | 18 | 261 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 52.50 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 129 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 171 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 57.50 | 0.00 | 0.92 | 0.46 | 0.04 | 0.00 | 0.00% | 0.01 | 4 | 1,149 | 0.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 683 | 0.76 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 62.50 | 0.00 | 1.25 | 0.63 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 931 | 0.86 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 2.11 | 1.06 | 0.14 | 0.00 | 0.00% | 0.02 | 1 | 582 | 0.93 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 67.50 | 0.00 | 1.07 | 0.54 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 0.70 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 70.00 | 0.18 | 1.07 | 0.63 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,409 | 0.53 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 72.50 | 0.20 | 0.63 | 0.42 | 0.45 | -0.04 | -8.17% | 0.01 | 4 | 432 | 0.44 | -0.05 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 75.00 | 0.26 | 0.73 | 0.50 | 0.61 | -0.06 | -8.96% | 0.01 | 3 | 1,921 | 0.41 | -0.07 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 77.50 | 0.39 | 1.11 | 0.75 | 0.95 | -0.04 | -4.04% | 0.01 | 1 | 316 | 0.41 | -0.11 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 80.00 | 1.08 | 1.30 | 1.19 | 1.28 | -0.12 | -8.58% | 0.01 | 5 | 3,099 | 0.42 | -0.15 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 82.50 | 1.64 | 1.82 | 1.73 | 1.81 | -0.11 | -5.73% | 0.02 | 487 | 3,520 | 0.42 | -0.20 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 85.00 | 2.21 | 2.58 | 2.40 | 2.37 | -0.14 | -5.58% | 0.03 | 8 | 4,120 | 0.42 | -0.25 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 87.50 | 3.00 | 3.25 | 3.13 | 3.35 | -0.07 | -2.05% | 0.04 | 25 | 1,029 | 0.41 | -0.31 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 90.00 | 3.95 | 4.20 | 4.08 | 4.10 | -0.38 | -8.49% | 0.05 | 38 | 3,621 | 0.41 | -0.37 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 92.50 | 5.00 | 5.45 | 5.23 | 5.56 | -0.08 | -1.42% | 0.06 | 133 | 1,139 | 0.41 | -0.44 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 95.00 | 6.30 | 7.05 | 6.68 | 6.70 | +0.70 | +11.67% | 0.07 | 30 | 2,865 | 0.42 | -0.50 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 97.50 | 7.70 | 8.65 | 8.18 | 8.19 | +0.54 | +7.06% | 0.08 | 1 | 1,754 | 0.42 | -0.57 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 100.00 | 9.40 | 10.00 | 9.70 | 9.55 | -0.59 | -5.82% | 0.10 | 5 | 2,716 | 0.41 | -0.63 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 105.00 | 13.10 | 14.30 | 13.70 | 13.84 | 0.00 | 0.00% | 0.13 | 0 | 992 | 0.43 | -0.73 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 110.00 | 16.85 | 18.65 | 17.75 | 16.44 | 0.00 | 0.00% | 0.16 | 0 | 2,790 | 0.41 | -0.82 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 115.00 | 21.00 | 23.15 | 22.08 | 22.56 | +2.75 | +13.89% | 0.19 | 1 | 505 | 0.57 | -0.88 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 120.00 | 25.75 | 28.10 | 26.93 | 30.15 | 0.00 | 0.00% | 0.22 | 0 | 264 | 0.63 | -0.93 | 0.01 | -0.02 | 7/17/2026 | 7/27/2026 4:00:12 PM EST |
| 125.00 | 30.35 | 32.95 | 31.65 | 34.85 | 0.00 | 0.00% | 0.25 | 0 | 150 | 0.68 | -0.96 | 0.01 | -0.01 | 7/17/2026 | 7/27/2026 4:00:12 PM EST |
| 130.00 | 35.35 | 37.85 | 36.60 | 34.80 | 0.00 | 0.00% | 0.28 | 0 | 99 | 0.73 | -0.97 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:12 PM EST |
| 135.00 | 39.40 | 43.40 | 41.40 | 38.93 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.86 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 4:00:12 PM EST |
| 140.00 | 44.55 | 48.30 | 46.43 | 48.99 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:12 PM EST |
| 145.00 | 49.45 | 53.30 | 51.38 | 55.32 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:12 PM EST |
| 150.00 | 54.40 | 58.30 | 56.35 | 60.30 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:12 PM EST |
| 155.00 | 59.45 | 63.30 | 61.38 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 160.00 | 64.50 | 67.80 | 66.15 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 165.00 | 69.60 | 72.80 | 71.20 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 170.00 | 74.45 | 77.80 | 76.13 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 175.00 | 79.45 | 83.40 | 81.43 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 180.00 | 84.45 | 88.40 | 86.43 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 185.00 | 89.45 | 93.40 | 91.43 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 190.00 | 94.45 | 98.30 | 96.38 | % | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 195.00 | 99.45 | 103.40 | 101.43 | % | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST | |||
| 200.00 | 104.45 | 108.30 | 106.38 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:12 PM EST |