Options Chain for NEXTERA ENERGY INC COM (NEE) - $89.78 as of 7/26/2026 9:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 53.30 | 56.30 | 54.80 | 51.95 | 0.00 | 0.00% | 1.57 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:06 PM EST |
| 37.50 | 50.75 | 53.65 | 52.20 | % | 1.39 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 40.00 | 48.25 | 51.30 | 49.78 | % | 1.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 42.50 | 45.85 | 48.85 | 47.35 | % | 1.11 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 45.00 | 43.30 | 46.35 | 44.83 | % | 1.00 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 47.50 | 40.80 | 43.85 | 42.33 | % | 0.89 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 50.00 | 38.30 | 41.35 | 39.83 | 44.09 | 0.00 | 0.00% | 0.80 | 0 | 18 | 1.23 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 4:00:06 PM EST |
| 55.00 | 33.40 | 36.40 | 34.90 | % | 0.63 | 0 | 19 | 1.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 57.50 | 30.85 | 34.40 | 32.63 | % | 0.57 | 0 | 92 | 1.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 60.00 | 28.35 | 31.40 | 29.88 | 30.10 | 0.00 | 0.00% | 0.50 | 0 | 83 | 0.92 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 62.50 | 25.90 | 28.95 | 27.43 | 30.50 | 0.00 | 0.00% | 0.44 | 0 | 123 | 0.85 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/24/2026 4:00:06 PM EST |
| 65.00 | 23.40 | 26.95 | 25.18 | 22.30 | 0.00 | 0.00% | 0.39 | 0 | 120 | 0.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:06 PM EST |
| 67.50 | 20.45 | 24.40 | 22.43 | % | 0.33 | 0 | 145 | 0.79 | 0.99 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 70.00 | 18.65 | 21.35 | 20.00 | 19.65 | 0.00 | 0.00% | 0.29 | 0 | 384 | 0.65 | 0.98 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 72.50 | 16.25 | 18.45 | 17.35 | 16.29 | 0.00 | 0.00% | 0.24 | 0 | 255 | 0.54 | 0.98 | 0.01 | 0.00 | 6/25/2026 | 7/24/2026 4:00:06 PM EST |
| 75.00 | 13.80 | 16.00 | 14.90 | 15.15 | 0.00 | 0.00% | 0.20 | 0 | 1,219 | 0.48 | 0.94 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 77.50 | 11.45 | 14.05 | 12.75 | 13.70 | +0.81 | +6.29% | 0.16 | 20 | 11,487 | 0.48 | 0.91 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 80.00 | 9.15 | 10.85 | 10.00 | 10.74 | 0.00 | 0.00% | 0.12 | 0 | 725 | 0.34 | 0.87 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 82.50 | 7.10 | 8.55 | 7.83 | 8.10 | -0.40 | -4.71% | 0.09 | 4 | 627 | 0.30 | 0.81 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 85.00 | 6.05 | 6.45 | 6.25 | 6.00 | -0.20 | -3.23% | 0.07 | 7 | 3,522 | 0.24 | 0.73 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 87.50 | 4.35 | 4.60 | 4.48 | 4.26 | -0.68 | -13.77% | 0.05 | 19 | 4,473 | 0.23 | 0.63 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 90.00 | 3.00 | 3.20 | 3.10 | 3.05 | -0.32 | -9.50% | 0.03 | 71 | 5,081 | 0.23 | 0.50 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 92.50 | 1.92 | 2.21 | 2.07 | 1.94 | -0.24 | -11.01% | 0.02 | 69 | 3,223 | 0.23 | 0.38 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 95.00 | 1.16 | 1.30 | 1.23 | 1.18 | -0.27 | -18.63% | 0.01 | 43 | 7,485 | 0.22 | 0.27 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 97.50 | 0.70 | 0.79 | 0.75 | 0.67 | -0.34 | -33.67% | 0.01 | 690 | 14,377 | 0.23 | 0.18 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 100.00 | 0.40 | 0.50 | 0.45 | 0.39 | -0.20 | -33.90% | 0.00 | 265 | 5,891 | 0.23 | 0.12 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 105.00 | 0.10 | 0.21 | 0.16 | 0.14 | -0.06 | -30.00% | 0.00 | 21 | 9,228 | 0.24 | 0.05 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.03 | -27.28% | 0.00 | 4 | 5,573 | 0.27 | 0.02 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 115.00 | 0.04 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,445 | 0.32 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 114 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/24/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,338 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.64 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.57 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,344 | 0.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:06 PM EST |
| 67.50 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,331 | 0.33 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 70.00 | 0.02 | 0.35 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 34 | 3,956 | 0.34 | -0.02 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.40 | -0.02 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 75.00 | 0.16 | 0.46 | 0.31 | 0.26 | +0.01 | +4.00% | 0.00 | 55 | 12,373 | 0.31 | -0.06 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 77.50 | 0.32 | 0.44 | 0.38 | 0.47 | +0.06 | +14.64% | 0.00 | 25 | 13,956 | 0.28 | -0.09 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 80.00 | 0.51 | 0.76 | 0.64 | 0.63 | -0.05 | -7.36% | 0.01 | 104 | 11,537 | 0.27 | -0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 82.50 | 0.92 | 1.00 | 0.96 | 1.02 | +0.04 | +4.09% | 0.01 | 1,093 | 3,593 | 0.26 | -0.19 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 85.00 | 1.28 | 1.57 | 1.43 | 1.52 | -0.04 | -2.57% | 0.02 | 61 | 2,233 | 0.25 | -0.27 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 87.50 | 2.15 | 2.41 | 2.28 | 2.57 | +0.22 | +9.37% | 0.03 | 155 | 2,941 | 0.24 | -0.37 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 90.00 | 3.35 | 3.55 | 3.45 | 3.65 | +0.25 | +7.36% | 0.04 | 36 | 2,214 | 0.24 | -0.50 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 92.50 | 4.75 | 5.00 | 4.88 | 4.86 | -0.10 | -2.02% | 0.05 | 10 | 1,102 | 0.23 | -0.62 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 95.00 | 6.30 | 7.35 | 6.83 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 458 | 0.25 | -0.73 | 0.04 | -0.02 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 97.50 | 7.95 | 9.90 | 8.93 | 9.26 | 0.00 | 0.00% | 0.09 | 0 | 1,309 | 0.33 | -0.82 | 0.03 | -0.02 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 100.00 | 10.50 | 11.60 | 11.05 | 11.00 | -0.60 | -5.18% | 0.11 | 2 | 155 | 0.30 | -0.88 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 105.00 | 14.95 | 16.95 | 15.95 | 19.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.42 | -0.95 | 0.01 | -0.01 | 6/8/2026 | 7/24/2026 4:00:06 PM EST |
| 110.00 | 18.80 | 22.60 | 20.70 | 25.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.57 | -0.98 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 4:00:06 PM EST |
| 115.00 | 24.20 | 26.85 | 25.53 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 120.00 | 28.95 | 32.00 | 30.48 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 125.00 | 33.95 | 37.00 | 35.48 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 130.00 | 38.90 | 41.95 | 40.43 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 135.00 | 43.90 | 46.95 | 45.43 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |