Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $219.61 as of 7/24/2026 6:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 163.30 | 166.95 | 165.13 | 179.60 | 0.00 | 0.00% | 7.18 | 0 | 17 | 3.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:10 PM EST |
| 25.00 | 161.35 | 165.20 | 163.28 | 179.30 | 0.00 | 0.00% | 6.53 | 0 | 74 | 3.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:10 PM EST |
| 28.00 | 158.40 | 162.25 | 160.33 | 195.95 | 0.00 | 0.00% | 5.73 | 0 | 41 | 3.21 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/24/2026 4:00:10 PM EST |
| 30.00 | 156.45 | 160.10 | 158.28 | 182.83 | 0.00 | 0.00% | 5.28 | 0 | 433 | 3.08 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 33.00 | 153.50 | 157.20 | 155.35 | 198.88 | 0.00 | 0.00% | 4.71 | 0 | 89 | 2.95 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/24/2026 4:00:10 PM EST |
| 35.00 | 151.55 | 155.35 | 153.45 | 247.52 | 0.00 | 0.00% | 4.38 | 0 | 206 | 2.86 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/24/2026 4:00:10 PM EST |
| 38.00 | 148.65 | 152.65 | 150.65 | 76.15 | 0.00 | 0.00% | 3.96 | 0 | 62 | 2.73 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 7/24/2026 4:00:10 PM EST |
| 40.00 | 146.75 | 150.70 | 148.73 | 173.55 | 0.00 | 0.00% | 3.72 | 0 | 44 | 2.67 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 7/24/2026 4:00:10 PM EST |
| 43.00 | 143.85 | 147.55 | 145.70 | 178.00 | 0.00 | 0.00% | 3.39 | 0 | 17 | 2.62 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 7/24/2026 4:00:10 PM EST |
| 45.00 | 141.80 | 145.40 | 143.60 | 68.60 | 0.00 | 0.00% | 3.19 | 0 | 312 | 2.52 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 7/24/2026 4:00:10 PM EST |
| 47.00 | 140.00 | 143.55 | 141.78 | 52.90 | 0.00 | 0.00% | 3.02 | 0 | 553 | 2.33 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 7/24/2026 4:00:10 PM EST |
| 50.00 | 137.15 | 140.80 | 138.98 | 151.07 | 0.00 | 0.00% | 2.78 | 0 | 240 | 2.37 | 0.99 | 0.00 | -0.04 | 7/7/2026 | 7/24/2026 4:00:10 PM EST |
| 55.00 | 132.50 | 136.35 | 134.43 | 131.32 | 0.00 | 0.00% | 2.44 | 0 | 230 | 2.24 | 0.98 | 0.00 | -0.05 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 60.00 | 127.70 | 131.45 | 129.58 | 167.00 | 0.00 | 0.00% | 2.16 | 0 | 104 | 2.15 | 0.98 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 65.00 | 123.10 | 125.85 | 124.48 | 125.47 | 0.00 | 0.00% | 1.92 | 0 | 95 | 2.02 | 0.97 | 0.00 | -0.07 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 70.00 | 118.60 | 121.30 | 119.95 | 199.15 | 0.00 | 0.00% | 1.71 | 0 | 224 | 1.58 | 0.97 | 0.00 | -0.08 | 6/1/2026 | 7/24/2026 4:00:10 PM EST |
| 75.00 | 114.05 | 117.35 | 115.70 | 146.50 | 0.00 | 0.00% | 1.54 | 0 | 360 | 1.54 | 0.96 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 80.00 | 109.50 | 112.60 | 111.05 | 111.55 | -34.59 | -23.67% | 1.39 | 1 | 593 | 1.52 | 0.95 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 85.00 | 105.50 | 108.70 | 107.10 | 100.05 | 0.00 | 0.00% | 1.26 | 0 | 434 | 1.61 | 0.94 | 0.00 | -0.12 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 90.00 | 101.10 | 104.65 | 102.88 | 115.52 | +28.13 | +32.19% | 1.14 | 2 | 382 | 1.53 | 0.93 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 95.00 | 97.00 | 99.80 | 98.40 | 85.35 | 0.00 | 0.00% | 1.04 | 0 | 485 | 1.57 | 0.92 | 0.00 | -0.15 | 7/16/2026 | 7/24/2026 4:00:10 PM EST |
| 100.00 | 93.00 | 95.80 | 94.40 | 99.51 | -26.10 | -20.78% | 0.94 | 3 | 1,771 | 1.53 | 0.91 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 105.00 | 89.00 | 92.05 | 90.53 | 98.04 | 0.00 | 0.00% | 0.86 | 0 | 233 | 1.54 | 0.90 | 0.00 | -0.18 | 7/14/2026 | 7/24/2026 4:00:10 PM EST |
| 110.00 | 85.50 | 88.60 | 87.05 | 108.65 | 0.00 | 0.00% | 0.79 | 0 | 746 | 1.53 | 0.88 | 0.00 | -0.20 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 115.00 | 82.15 | 84.80 | 83.48 | 87.72 | -32.28 | -26.90% | 0.73 | 1 | 440 | 1.53 | 0.87 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 120.00 | 78.05 | 81.25 | 79.65 | 115.25 | 0.00 | 0.00% | 0.66 | 0 | 486 | 1.51 | 0.86 | 0.00 | -0.23 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 125.00 | 74.50 | 77.40 | 75.95 | 79.95 | -26.43 | -24.85% | 0.61 | 1 | 321 | 1.50 | 0.84 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 130.00 | 71.00 | 74.05 | 72.53 | 79.88 | -22.58 | -22.04% | 0.56 | 9 | 505 | 1.49 | 0.82 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 135.00 | 67.90 | 71.15 | 69.53 | 98.92 | 0.00 | 0.00% | 0.52 | 0 | 286 | 1.48 | 0.81 | 0.00 | -0.27 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 140.00 | 65.25 | 67.80 | 66.53 | 70.45 | -27.80 | -28.30% | 0.48 | 3 | 431 | 1.49 | 0.79 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 145.00 | 62.25 | 64.60 | 63.43 | 94.20 | 0.00 | 0.00% | 0.44 | 0 | 245 | 1.50 | 0.77 | 0.00 | -0.29 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 150.00 | 58.70 | 62.15 | 60.43 | 62.30 | -27.95 | -30.97% | 0.40 | 7 | 2,476 | 1.47 | 0.75 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 155.00 | 56.00 | 59.40 | 57.70 | 69.44 | +11.64 | +20.14% | 0.37 | 2 | 422 | 1.48 | 0.74 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 160.00 | 53.50 | 56.85 | 55.18 | 59.39 | -20.60 | -25.76% | 0.34 | 40 | 1,033 | 1.47 | 0.72 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 165.00 | 51.00 | 54.35 | 52.68 | 78.75 | 0.00 | 0.00% | 0.32 | 0 | 405 | 1.47 | 0.70 | 0.00 | -0.34 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 170.00 | 48.65 | 52.00 | 50.33 | 76.96 | 0.00 | 0.00% | 0.30 | 0 | 442 | 1.47 | 0.68 | 0.00 | -0.34 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 175.00 | 46.35 | 49.60 | 47.98 | 54.05 | -15.95 | -22.79% | 0.27 | 2 | 505 | 1.46 | 0.66 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 180.00 | 45.00 | 47.40 | 46.20 | 48.51 | -18.58 | -27.70% | 0.26 | 33 | 887 | 1.48 | 0.64 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 185.00 | 42.10 | 44.80 | 43.45 | 44.00 | -23.45 | -34.77% | 0.23 | 21 | 1,338 | 1.45 | 0.62 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 190.00 | 40.00 | 42.95 | 41.48 | 44.41 | -20.09 | -31.15% | 0.22 | 28 | 2,842 | 1.45 | 0.60 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 195.00 | 38.20 | 41.30 | 39.75 | 41.94 | -17.42 | -29.35% | 0.20 | 40 | 721 | 1.46 | 0.59 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 200.00 | 36.50 | 39.50 | 38.00 | 38.30 | -18.13 | -32.13% | 0.19 | 801 | 5,359 | 1.46 | 0.57 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 210.00 | 34.50 | 35.85 | 35.18 | 35.70 | -17.74 | -33.20% | 0.17 | 107 | 371 | 1.47 | 0.53 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 220.00 | 30.25 | 32.65 | 31.45 | 33.07 | -17.32 | -34.38% | 0.14 | 94 | 1,016 | 1.45 | 0.50 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 230.00 | 27.25 | 30.40 | 28.83 | 29.95 | -17.30 | -36.62% | 0.13 | 180 | 1,494 | 1.46 | 0.47 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 240.00 | 24.75 | 27.00 | 25.88 | 27.20 | -15.70 | -36.60% | 0.11 | 51 | 2,095 | 1.44 | 0.44 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 250.00 | 22.35 | 25.15 | 23.75 | 25.20 | -13.80 | -35.39% | 0.10 | 354 | 2,080 | 1.44 | 0.41 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 260.00 | 19.50 | 23.15 | 21.33 | 21.85 | -13.51 | -38.21% | 0.08 | 76 | 1,622 | 1.43 | 0.38 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 270.00 | 18.35 | 21.30 | 19.83 | 20.00 | -12.35 | -38.18% | 0.07 | 56 | 957 | 1.45 | 0.36 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 280.00 | 16.70 | 19.50 | 18.10 | 17.65 | -12.75 | -41.95% | 0.06 | 899 | 1,403 | 1.45 | 0.34 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 290.00 | 14.65 | 17.50 | 16.08 | 17.36 | -10.54 | -37.78% | 0.06 | 33 | 987 | 1.43 | 0.31 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 300.00 | 14.50 | 16.55 | 15.53 | 15.63 | -9.92 | -38.83% | 0.05 | 2,109 | 2,885 | 1.46 | 0.29 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 310.00 | 12.00 | 15.40 | 13.70 | 14.10 | -9.65 | -40.64% | 0.04 | 6 | 272 | 1.44 | 0.27 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 320.00 | 11.45 | 14.15 | 12.80 | 12.65 | -9.35 | -42.50% | 0.04 | 898 | 1,405 | 1.45 | 0.25 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 330.00 | 10.35 | 11.95 | 11.15 | 12.21 | -8.04 | -39.71% | 0.03 | 707 | 656 | 1.43 | 0.24 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 340.00 | 9.45 | 11.95 | 10.70 | 11.31 | -7.25 | -39.07% | 0.03 | 999 | 1,467 | 1.45 | 0.22 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 350.00 | 9.00 | 11.40 | 10.20 | 9.90 | -7.80 | -44.07% | 0.03 | 160 | 1,625 | 1.46 | 0.21 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 360.00 | 7.70 | 10.75 | 9.23 | 11.00 | -5.30 | -32.52% | 0.03 | 1 | 166 | 1.46 | 0.19 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 370.00 | 7.00 | 9.50 | 8.25 | 10.32 | -3.18 | -23.56% | 0.02 | 1 | 1,038 | 1.45 | 0.18 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 380.00 | 6.35 | 8.60 | 7.48 | 7.90 | -5.75 | -42.13% | 0.02 | 3 | 153 | 1.44 | 0.17 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 390.00 | 5.80 | 8.40 | 7.10 | 8.05 | -4.25 | -34.56% | 0.02 | 1 | 348 | 1.45 | 0.16 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 400.00 | 5.70 | 8.10 | 6.90 | 6.75 | -4.25 | -38.64% | 0.02 | 5 | 1,733 | 1.47 | 0.14 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 410.00 | 4.95 | 7.35 | 6.15 | 5.95 | -4.90 | -45.17% | 0.02 | 31 | 3,809 | 1.46 | 0.14 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 420.00 | 4.30 | 6.55 | 5.43 | 6.35 | -3.65 | -36.50% | 0.01 | 1 | 360 | 1.44 | 0.13 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 430.00 | 4.15 | 6.65 | 5.40 | 5.15 | -4.37 | -45.91% | 0.01 | 29 | 150 | 1.47 | 0.12 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 440.00 | 4.30 | 5.00 | 4.65 | 4.94 | -3.71 | -42.89% | 0.01 | 39 | 1,219 | 1.46 | 0.11 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 469 | 2.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 25.00 | 0.09 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 0.01 | 356 | 1,776 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 28.00 | 0.19 | 0.45 | 0.32 | 0.32 | +0.10 | +45.46% | 0.01 | 30 | 193 | 2.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.13 | -35.14% | 0.01 | 21 | 260 | 2.10 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 33.00 | 0.14 | 0.41 | 0.28 | 0.21 | +0.05 | +31.25% | 0.01 | 14 | 469 | 2.01 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 35.00 | 0.26 | 0.34 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,308 | 1.99 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 38.00 | 0.22 | 0.45 | 0.34 | 0.23 | -0.09 | -28.13% | 0.01 | 4 | 615 | 1.92 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 40.00 | 0.07 | 0.45 | 0.26 | 0.44 | -0.02 | -4.35% | 0.01 | 15 | 531 | 1.90 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 43.00 | 0.14 | 0.55 | 0.35 | 0.34 | -0.04 | -10.53% | 0.01 | 4 | 26 | 1.76 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 45.00 | 0.38 | 0.67 | 0.53 | 0.47 | +0.04 | +9.31% | 0.01 | 224 | 749 | 1.85 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 47.00 | 0.24 | 0.95 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.80 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 50.00 | 0.07 | 1.38 | 0.73 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.66 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 55.00 | 0.52 | 1.02 | 0.77 | 0.95 | -0.15 | -13.64% | 0.01 | 20 | 285 | 1.68 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 60.00 | 0.84 | 2.19 | 1.52 | 1.26 | +0.16 | +14.55% | 0.03 | 3 | 592 | 1.80 | -0.02 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 65.00 | 1.09 | 2.84 | 1.97 | 1.65 | +0.29 | +21.33% | 0.03 | 1 | 602 | 1.78 | -0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 70.00 | 1.45 | 2.60 | 2.03 | 2.00 | +0.33 | +19.76% | 0.03 | 24 | 2,302 | 1.67 | -0.03 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 75.00 | 1.96 | 3.00 | 2.48 | 2.60 | +0.81 | +45.26% | 0.03 | 23 | 1,354 | 1.64 | -0.04 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 80.00 | 1.99 | 3.90 | 2.95 | 3.00 | +0.58 | +23.97% | 0.04 | 62 | 2,239 | 1.60 | -0.05 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 85.00 | 3.30 | 4.60 | 3.95 | 2.70 | -0.13 | -4.60% | 0.05 | 6 | 8,688 | 1.63 | -0.06 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 90.00 | 3.85 | 5.45 | 4.65 | 4.25 | +0.95 | +28.79% | 0.05 | 15 | 1,445 | 1.61 | -0.07 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 95.00 | 4.75 | 6.40 | 5.58 | 5.00 | +1.15 | +29.87% | 0.06 | 9 | 620 | 1.60 | -0.08 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 100.00 | 5.15 | 6.70 | 5.93 | 5.93 | +1.23 | +26.17% | 0.06 | 72 | 2,590 | 1.53 | -0.09 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 105.00 | 6.55 | 8.40 | 7.48 | 7.00 | +1.85 | +35.93% | 0.07 | 1 | 214 | 1.56 | -0.10 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 110.00 | 7.60 | 9.25 | 8.43 | 7.90 | +2.00 | +33.90% | 0.08 | 9 | 590 | 1.53 | -0.12 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 115.00 | 7.80 | 10.00 | 8.90 | 10.00 | +3.05 | +43.89% | 0.08 | 23 | 1,603 | 1.47 | -0.13 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 120.00 | 9.15 | 12.00 | 10.58 | 10.49 | +2.90 | +38.21% | 0.09 | 25 | 2,978 | 1.48 | -0.14 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 125.00 | 10.60 | 14.55 | 12.58 | 12.00 | +3.01 | +33.49% | 0.10 | 32 | 319 | 1.50 | -0.16 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 130.00 | 13.05 | 16.30 | 14.68 | 13.63 | +3.03 | +28.59% | 0.11 | 93 | 1,219 | 1.52 | -0.18 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 135.00 | 14.20 | 17.65 | 15.93 | 15.83 | +3.88 | +32.47% | 0.12 | 15 | 807 | 1.49 | -0.19 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 140.00 | 16.50 | 19.60 | 18.05 | 16.85 | +3.65 | +27.66% | 0.13 | 68 | 1,618 | 1.49 | -0.21 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 145.00 | 18.00 | 21.50 | 19.75 | 17.82 | +3.52 | +24.62% | 0.14 | 25 | 1,274 | 1.48 | -0.23 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 150.00 | 20.40 | 22.55 | 21.48 | 20.95 | +4.57 | +27.90% | 0.14 | 199 | 2,081 | 1.45 | -0.25 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 155.00 | 23.05 | 26.00 | 24.53 | 24.00 | +6.40 | +36.37% | 0.16 | 16 | 1,118 | 1.48 | -0.26 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 160.00 | 25.30 | 28.40 | 26.85 | 26.00 | +6.07 | +30.46% | 0.17 | 116 | 1,537 | 1.49 | -0.28 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 165.00 | 27.05 | 30.05 | 28.55 | 29.06 | +7.89 | +37.27% | 0.17 | 5 | 598 | 1.45 | -0.30 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 170.00 | 30.00 | 33.50 | 31.75 | 27.11 | +3.50 | +14.83% | 0.19 | 12 | 1,178 | 1.47 | -0.32 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 175.00 | 32.50 | 36.00 | 34.25 | 32.55 | +7.23 | +28.56% | 0.20 | 54 | 2,366 | 1.46 | -0.34 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 180.00 | 35.50 | 38.70 | 37.10 | 35.55 | +8.18 | +29.89% | 0.21 | 584 | 5,230 | 1.46 | -0.36 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 185.00 | 38.65 | 41.50 | 40.08 | 38.00 | +7.84 | +26.00% | 0.22 | 8 | 2,244 | 1.46 | -0.38 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 190.00 | 41.90 | 44.60 | 43.25 | 40.80 | +7.80 | +23.64% | 0.23 | 88 | 1,694 | 1.46 | -0.40 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 195.00 | 45.05 | 47.70 | 46.38 | 40.05 | +5.71 | +16.63% | 0.24 | 28 | 725 | 1.46 | -0.41 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 200.00 | 48.15 | 50.70 | 49.43 | 47.22 | +10.23 | +27.66% | 0.25 | 958 | 1,775 | 1.46 | -0.43 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 210.00 | 54.55 | 57.10 | 55.83 | 53.50 | +10.85 | +25.44% | 0.27 | 418 | 6,959 | 1.45 | -0.47 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 220.00 | 61.50 | 64.05 | 62.78 | 60.13 | +12.58 | +26.46% | 0.29 | 23 | 1,310 | 1.45 | -0.50 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 230.00 | 68.65 | 71.10 | 69.88 | 66.54 | +12.04 | +22.10% | 0.30 | 35 | 3,534 | 1.45 | -0.53 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 240.00 | 76.05 | 78.45 | 77.25 | 73.31 | +12.85 | +21.26% | 0.32 | 3 | 7,749 | 1.44 | -0.56 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 250.00 | 83.80 | 86.15 | 84.98 | 73.50 | +7.32 | +11.07% | 0.34 | 6 | 8,453 | 1.44 | -0.59 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 260.00 | 91.40 | 94.15 | 92.78 | 83.30 | +7.50 | +9.90% | 0.36 | 1 | 773 | 1.44 | -0.62 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 270.00 | 99.65 | 102.45 | 101.05 | 100.00 | +19.10 | +23.61% | 0.37 | 2 | 96 | 1.45 | -0.64 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 280.00 | 107.70 | 110.85 | 109.28 | 84.70 | 0.00 | 0.00% | 0.39 | 0 | 252 | 1.44 | -0.66 | 0.00 | -0.36 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 290.00 | 115.60 | 118.90 | 117.25 | 104.56 | 0.00 | 0.00% | 0.40 | 0 | 54 | 1.43 | -0.69 | 0.00 | -0.35 | 7/13/2026 | 7/24/2026 4:00:10 PM EST |
| 300.00 | 124.55 | 127.90 | 126.23 | 101.10 | 0.00 | 0.00% | 0.42 | 0 | 191 | 1.44 | -0.71 | 0.00 | -0.34 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 310.00 | 133.00 | 136.50 | 134.75 | 107.55 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.43 | -0.73 | 0.00 | -0.33 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 320.00 | 142.15 | 145.35 | 143.75 | 116.95 | 0.00 | 0.00% | 0.45 | 0 | 40 | 1.44 | -0.75 | 0.00 | -0.32 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 330.00 | 151.20 | 154.05 | 152.63 | 89.97 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.43 | -0.76 | 0.00 | -0.31 | 6/17/2026 | 7/24/2026 4:00:10 PM EST |
| 340.00 | 160.40 | 163.00 | 161.70 | 98.33 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.44 | -0.78 | 0.00 | -0.30 | 6/30/2026 | 7/24/2026 4:00:10 PM EST |
| 350.00 | 169.05 | 172.35 | 170.70 | 143.85 | 0.00 | 0.00% | 0.49 | 0 | 371 | 1.43 | -0.79 | 0.00 | -0.28 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 360.00 | 178.50 | 181.65 | 180.08 | 124.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.44 | -0.81 | 0.00 | -0.27 | 6/23/2026 | 7/24/2026 4:00:10 PM EST |
| 370.00 | 187.20 | 190.35 | 188.78 | 159.35 | 0.00 | 0.00% | 0.51 | 0 | 23 | 1.43 | -0.82 | 0.00 | -0.26 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 380.00 | 197.30 | 200.05 | 198.68 | 176.15 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.43 | -0.83 | 0.00 | -0.25 | 7/8/2026 | 7/24/2026 4:00:10 PM EST |
| 390.00 | 206.00 | 209.60 | 207.80 | 196.15 | % | 0.53 | 1 | 0 | 1.46 | -0.84 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST | |
| 400.00 | 215.95 | 219.00 | 217.48 | 173.10 | 0.00 | 0.00% | 0.54 | 0 | 273 | 1.44 | -0.86 | 0.00 | -0.23 | 7/1/2026 | 7/24/2026 4:00:10 PM EST |
| 410.00 | 225.35 | 228.40 | 226.88 | 148.73 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.43 | -0.86 | 0.00 | -0.22 | 6/30/2026 | 7/24/2026 4:00:10 PM EST |
| 420.00 | 235.00 | 237.75 | 236.38 | 205.90 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.43 | -0.87 | 0.00 | -0.21 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 430.00 | 244.10 | 246.85 | 245.48 | 184.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.41 | -0.88 | 0.00 | -0.20 | 6/25/2026 | 7/24/2026 4:00:10 PM EST |
| 440.00 | 253.70 | 257.25 | 255.48 | 252.05 | +27.55 | +12.28% | 0.58 | 20 | 58 | 1.44 | -0.89 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |