Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.19 as of 8/4/2026 9:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 2.63 | 2.03 | +0.28 | +16.00% | 1.05 | 8 | 8 | 2.32 | 0.97 | 0.03 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.88 | +0.48 | +120.00% | 0.18 | 722 | 262 | 1.08 | 0.62 | 0.20 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.23 | +0.18 | +360.00% | 0.03 | 1,058 | 292 | 1.19 | 0.23 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | -0.03 | 0.03 | 0.00 | 7/27/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.65 | -0.31 | -32.30% | 0.13 | 6 | 94 | 1.03 | -0.38 | 0.20 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 7.50 | 2.30 | 2.80 | 2.55 | 3.58 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.08 | -0.77 | 0.15 | -0.01 | 7/29/2026 | 8/4/2026 4:00:03 PM EST |