Options Chain for NAVAN INC CL A (NAVN) - $23.20 as of 7/27/2026 5:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 15.20 | 13.40 | % | 1.07 | 0 | 0 | 2.39 | 0.98 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 15.00 | 9.30 | 12.70 | 11.00 | 11.51 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.92 | 0.94 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 17.50 | 7.70 | 10.40 | 9.05 | % | 0.52 | 0 | 0 | 1.61 | 0.88 | 0.02 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 6.10 | 8.40 | 7.25 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.12 | 0.79 | 0.03 | -0.02 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 22.50 | 3.60 | 6.70 | 5.15 | 3.61 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.93 | 0.69 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 25.00 | 3.70 | 4.30 | 4.00 | 3.70 | +0.63 | +20.53% | 0.16 | 10 | 91 | 0.98 | 0.59 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 30.00 | 1.40 | 2.95 | 2.18 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 492 | 0.94 | 0.39 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 0.30 | 1.85 | 1.08 | 0.87 | +0.07 | +8.75% | 0.03 | 1 | 26 | 0.88 | 0.22 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 40.00 | 0.25 | 1.05 | 0.65 | 0.65 | -0.25 | -27.78% | 0.02 | 1 | 1 | 0.93 | 0.11 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.98 | -0.02 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 1.72 | -0.06 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 1.53 | -0.12 | 0.02 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.30 | 3.20 | 1.75 | 1.74 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.09 | -0.21 | 0.03 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 22.50 | 0.70 | 3.70 | 2.20 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.95 | -0.31 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 25.00 | 2.50 | 4.40 | 3.45 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.98 | -0.41 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 30.00 | 5.40 | 7.60 | 6.50 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.95 | -0.61 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 9.30 | 10.70 | 10.00 | % | 0.29 | 0 | 0 | 0.78 | -0.78 | 0.04 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 40.00 | 14.10 | 15.90 | 15.00 | % | 0.38 | 0 | 0 | 1.36 | -0.89 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST |