Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $30.09 as of 7/27/2026 5:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.10 | 15.00 | 13.05 | % | 0.75 | 0 | 0 | 1.91 | 0.95 | 0.01 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 20.00 | 9.30 | 12.80 | 11.05 | % | 0.55 | 0 | 0 | 1.68 | 0.91 | 0.01 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 22.50 | 7.00 | 10.90 | 8.95 | % | 0.40 | 0 | 0 | 1.55 | 0.84 | 0.02 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 5.90 | 8.60 | 7.25 | % | 0.29 | 0 | 0 | 0.87 | 0.77 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 30.00 | 3.80 | 5.50 | 4.65 | 4.67 | -0.63 | -11.89% | 0.15 | 2 | 6 | 0.95 | 0.60 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 2.50 | 3.70 | 3.10 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.01 | 0.43 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.40 | 0.28 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 1.53 | 0.18 | 0.02 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.59 | 0.10 | 0.02 | -0.02 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.05 | 0.01 | -0.02 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | -0.10 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 1.66 | -0.16 | 0.02 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.20 | 3.60 | 1.90 | % | 0.08 | 0 | 0 | 0.94 | -0.23 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 30.00 | 2.35 | 5.60 | 3.98 | 3.92 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.95 | -0.40 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 5.90 | 8.70 | 7.30 | % | 0.21 | 0 | 0 | 0.98 | -0.57 | 0.04 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 40.00 | 9.30 | 12.60 | 10.95 | % | 0.27 | 0 | 0 | 1.34 | -0.72 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 45.00 | 13.50 | 17.40 | 15.45 | % | 0.34 | 0 | 0 | 1.53 | -0.82 | 0.02 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 50.00 | 18.20 | 21.60 | 19.90 | % | 0.40 | 0 | 0 | 1.52 | -0.90 | 0.02 | -0.02 | 7/27/2026 3:59:51 PM EST |