Options Chain for N-ABLE INC COMMON STOCK (NABL) - $4.36 as of 7/31/2026 3:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.35 | 1.93 | % | 0.77 | 0 | 0 | 1.67 | 0.95 | 0.05 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | 0.53 | 0.20 | -0.01 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.32 | 0.19 | 0.14 | -0.01 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.39 | -0.05 | 0.05 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.60 | 1.35 | 0.98 | % | 0.20 | 0 | 0 | 1.18 | -0.47 | 0.20 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 2.52 | -0.81 | 0.14 | -0.01 | 7/31/2026 3:59:56 PM EST |