Options Chain for MICROVISION INC DEL COM (MVIS) - $3.91 as of 8/4/2026 8:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 4.50 | 3.28 | 0.05 | 0.00 | 0.00% | 6.56 | 0 | 193 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 193 | EST | |||||||
| 1.00 | 2.20 | 3.40 | 2.80 | 0.05 | 0.00 | 0.00% | 2.80 | 0 | 12 | 8.42 | 0.99 | 0.01 | 0.00 | 7/29/2026 | 8/4/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 12 | EST | |||||||
| 1.50 | 1.75 | 3.50 | 2.63 | % | 1.75 | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.60 | 2.90 | 1.75 | % | 0.88 | 0 | 0 | 6.10 | 0.92 | 0.08 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.50 | 0.85 | 2.55 | 1.70 | % | 0.68 | 0 | 0 | 5.12 | 0.84 | 0.13 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 3.00 | 0.50 | 1.25 | 0.88 | 1.00 | % | 0.29 | 2 | 0 | 1.93 | 0.74 | 0.17 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST | |
| 3.50 | 0.00 | 1.90 | 0.95 | % | 0.27 | 0 | 0 | 3.92 | 0.64 | 0.20 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 4.00 | 0.15 | 1.20 | 0.68 | % | 0.17 | 0 | 0 | 1.59 | 0.53 | 0.21 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 2.40 | 0.44 | 0.21 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 2.43 | 0.36 | 0.20 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 2.92 | 0.29 | 0.19 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.09 | 0.24 | 0.17 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.36 | 0.15 | 0.13 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.10 | 0.10 | 0.09 | 0.00 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.25 | 0.63 | 0.26 | 0.00 | 0.00% | 1.26 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:03 PM EST |
| 0.50 | 0.10 | 0.35 | 0.23 | % | 0.46 | 0 | 3 | EST | |||||||
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 1.00 | 0.60 | 0.85 | 0.73 | % | 0.73 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.47 | -0.03 | 0.03 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 1.50 | 1.10 | 1.35 | 1.23 | % | 0.82 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.04 | -0.08 | 0.08 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 2.00 | 1.60 | 1.85 | 1.73 | % | 0.86 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.82 | -0.16 | 0.13 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 4.28 | -0.26 | 0.17 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 3.50 | 0.40 | 0.80 | 0.60 | % | 0.17 | 0 | 0 | 1.37 | -0.36 | 0.20 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 2.26 | -0.47 | 0.21 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 4.50 | 0.75 | 1.70 | 1.23 | % | 0.27 | 0 | 0 | 2.24 | -0.56 | 0.21 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 5.00 | 1.10 | 2.25 | 1.68 | % | 0.34 | 0 | 0 | 2.57 | -0.64 | 0.20 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 5.50 | 0.75 | 2.70 | 1.73 | % | 0.31 | 0 | 0 | 2.67 | -0.71 | 0.19 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 6.00 | 1.00 | 3.80 | 2.40 | % | 0.40 | 0 | 0 | 4.04 | -0.76 | 0.17 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 7.00 | 2.70 | 4.10 | 3.40 | % | 0.49 | 0 | 0 | 2.93 | -0.85 | 0.13 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 8.00 | 2.95 | 5.70 | 4.33 | % | 0.54 | 0 | 0 | 4.34 | -0.90 | 0.09 | 0.00 | 8/4/2026 4:00:03 PM EST |