Options Chain for MITSUBISHI UFJ FINANCIAL GROUP SPONSORED ADS (MUFG) - $22.50 as of 7/31/2026 3:21:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.40 12.10 10.75 9.94 % 0.86 1 0 2.49 1.00 0.00 0.00 7/31/2026 7/31/2026 3:59:57 PM EST
15.00 6.10 9.60 7.85 7.50 % 0.52 2 0 1.99 1.00 0.00 0.00 7/31/2026 7/31/2026 3:59:57 PM EST
17.50 3.60 6.70 5.15 % 0.29 0 0 1.33 0.99 0.03 0.00 7/31/2026 3:59:57 PM EST
20.00 2.50 3.10 2.80 2.80 0.00 0.00% 0.14 0 2 0.40 0.82 0.09 -0.01 7/30/2026 7/31/2026 3:59:57 PM EST
22.50 0.55 1.55 1.05 1.80 0.00 0.00% 0.05 0 4 0.34 0.51 0.14 -0.01 7/27/2026 7/31/2026 3:59:57 PM EST
25.00 0.00 0.95 0.48 0.30 0.00 0.00% 0.02 0 2 0.58 0.20 0.10 -0.01 7/28/2026 7/31/2026 3:59:57 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 0.86 0.01 0.01 0.00 7/31/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 1.70 0.00 0.00 0.00 7/31/2026 3:59:57 PM EST
15.00 0.00 1.00 0.50 % 0.03 0 0 1.32 0.00 0.00 0.00 7/31/2026 3:59:57 PM EST
17.50 0.00 1.00 0.50 % 0.03 0 0 0.97 -0.01 0.03 0.00 7/31/2026 3:59:57 PM EST
20.00 0.00 0.95 0.48 0.32 +0.07 +28.00% 0.02 2 10 0.62 -0.17 0.09 -0.01 7/31/2026 7/31/2026 3:59:57 PM EST
22.50 0.60 1.80 1.20 0.97 0.00 0.00% 0.05 0 15 0.35 -0.49 0.14 -0.01 7/28/2026 7/31/2026 3:59:57 PM EST
25.00 0.65 4.80 2.73 % 0.11 0 0 0.97 -0.80 0.10 -0.01 7/31/2026 3:59:57 PM EST
30.00 6.60 8.40 7.50 % 0.25 0 0 0.87 -0.99 0.01 0.00 7/31/2026 3:59:57 PM EST