Options Chain for MICRON TECHNOLOGY INC COM (MU) - $987.29 as of 7/24/2026 9:34:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 909.65 | 924.70 | 917.18 | 926.05 | -58.45 | -5.94% | 183.44 | 4 | 152 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 10.00 | 903.60 | 919.90 | 911.75 | 1,041.25 | 0.00 | 0.00% | 91.17 | 0 | 1 | 8.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:52 PM EST |
| 15.00 | 898.80 | 914.75 | 906.78 | % | 60.45 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 20.00 | 893.70 | 909.95 | 901.83 | 946.30 | 0.00 | 0.00% | 45.09 | 0 | 3 | 6.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 25.00 | 888.75 | 905.05 | 896.90 | 1,140.30 | 0.00 | 0.00% | 35.88 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:52 PM EST |
| 30.00 | 884.55 | 899.50 | 892.03 | % | 29.73 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 35.00 | 879.60 | 894.85 | 887.23 | % | 25.35 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 40.00 | 874.30 | 890.00 | 882.15 | % | 22.05 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 45.00 | 868.90 | 884.65 | 876.78 | % | 19.48 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 50.00 | 864.00 | 879.65 | 871.83 | 991.85 | 0.00 | 0.00% | 17.44 | 0 | 89 | 4.51 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:52 PM EST |
| 55.00 | 859.40 | 874.80 | 867.10 | 661.60 | 0.00 | 0.00% | 15.77 | 0 | 61 | 4.34 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/24/2026 3:59:52 PM EST |
| 60.00 | 854.00 | 869.80 | 861.90 | 771.00 | 0.00 | 0.00% | 14.37 | 0 | 20 | 4.12 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 65.00 | 849.05 | 864.75 | 856.90 | 784.65 | 0.00 | 0.00% | 13.18 | 0 | 25 | 4.02 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 70.00 | 844.85 | 859.90 | 852.38 | 1,122.00 | 0.00 | 0.00% | 12.18 | 0 | 19 | 3.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:52 PM EST |
| 75.00 | 839.85 | 855.40 | 847.63 | 976.70 | 0.00 | 0.00% | 11.30 | 0 | 51 | 3.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:52 PM EST |
| 80.00 | 834.15 | 850.00 | 842.08 | 874.35 | 0.00 | 0.00% | 10.53 | 0 | 611 | 3.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/24/2026 3:59:52 PM EST |
| 85.00 | 829.20 | 844.80 | 837.00 | 1,076.39 | 0.00 | 0.00% | 9.85 | 0 | 506 | 3.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:52 PM EST |
| 90.00 | 824.75 | 839.95 | 832.35 | 950.00 | 0.00 | 0.00% | 9.25 | 0 | 338 | 3.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:52 PM EST |
| 95.00 | 820.05 | 835.10 | 827.58 | 911.25 | 0.00 | 0.00% | 8.71 | 0 | 266 | 3.35 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 100.00 | 814.80 | 830.00 | 822.40 | 891.50 | 0.00 | 0.00% | 8.22 | 0 | 164 | 3.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 105.00 | 809.40 | 825.10 | 817.25 | 832.20 | -20.80 | -2.44% | 7.78 | 4 | 93 | 3.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 110.00 | 804.90 | 820.25 | 812.58 | 795.16 | 0.00 | 0.00% | 7.39 | 0 | 177 | 3.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:52 PM EST |
| 115.00 | 799.95 | 815.70 | 807.83 | 990.70 | 0.00 | 0.00% | 7.02 | 0 | 244 | 3.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:52 PM EST |
| 120.00 | 794.55 | 810.10 | 802.33 | 833.65 | 0.00 | 0.00% | 6.69 | 0 | 544 | 3.02 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 125.00 | 790.10 | 805.85 | 797.98 | 850.27 | 0.00 | 0.00% | 6.38 | 0 | 230 | 2.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 130.00 | 784.65 | 800.45 | 792.55 | 733.45 | 0.00 | 0.00% | 6.10 | 0 | 1,151 | 2.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 135.00 | 780.20 | 795.95 | 788.08 | 769.25 | 0.00 | 0.00% | 5.84 | 0 | 179 | 2.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:52 PM EST |
| 140.00 | 774.75 | 790.80 | 782.78 | 764.96 | 0.00 | 0.00% | 5.59 | 0 | 255 | 2.73 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 145.00 | 769.80 | 785.85 | 777.83 | 919.20 | 0.00 | 0.00% | 5.36 | 0 | 136 | 2.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 3:59:52 PM EST |
| 150.00 | 765.35 | 780.75 | 773.05 | 992.55 | 0.00 | 0.00% | 5.15 | 0 | 469 | 2.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:52 PM EST |
| 155.00 | 759.90 | 775.85 | 767.88 | 983.80 | 0.00 | 0.00% | 4.95 | 0 | 187 | 2.63 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 3:59:52 PM EST |
| 160.00 | 755.95 | 771.15 | 763.55 | 752.62 | 0.00 | 0.00% | 4.77 | 0 | 176 | 2.57 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 165.00 | 750.00 | 766.00 | 758.00 | 754.00 | 0.00 | 0.00% | 4.59 | 0 | 193 | 2.53 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 170.00 | 746.00 | 760.80 | 753.40 | 805.00 | 0.00 | 0.00% | 4.43 | 0 | 275 | 2.52 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 175.00 | 740.15 | 756.00 | 748.08 | 623.64 | 0.00 | 0.00% | 4.27 | 0 | 140 | 2.47 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 7/24/2026 3:59:52 PM EST |
| 180.00 | 735.90 | 750.90 | 743.40 | 690.97 | 0.00 | 0.00% | 4.13 | 0 | 346 | 2.39 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 185.00 | 730.75 | 746.00 | 738.38 | 786.09 | 0.00 | 0.00% | 3.99 | 0 | 1,124 | 2.37 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 7/24/2026 3:59:52 PM EST |
| 190.00 | 725.35 | 739.10 | 732.23 | 960.00 | 0.00 | 0.00% | 3.85 | 0 | 539 | 2.31 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/24/2026 3:59:52 PM EST |
| 195.00 | 720.35 | 736.00 | 728.18 | 746.10 | -206.75 | -21.70% | 3.73 | 1 | 1,000 | 2.30 | 1.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 200.00 | 716.45 | 729.25 | 722.85 | 776.91 | 0.00 | 0.00% | 3.61 | 0 | 571 | 2.22 | 1.00 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 210.00 | 706.10 | 718.05 | 712.08 | 600.00 | 0.00 | 0.00% | 3.39 | 0 | 135 | 2.17 | 1.00 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 220.00 | 696.25 | 711.95 | 704.10 | 644.86 | 0.00 | 0.00% | 3.20 | 0 | 192 | 2.13 | 1.00 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 230.00 | 686.40 | 702.00 | 694.20 | 743.00 | 0.00 | 0.00% | 3.02 | 0 | 309 | 2.06 | 1.00 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 240.00 | 676.05 | 691.95 | 684.00 | 606.74 | 0.00 | 0.00% | 2.85 | 0 | 385 | 2.00 | 1.00 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 250.00 | 666.20 | 681.90 | 674.05 | 604.45 | 0.00 | 0.00% | 2.70 | 0 | 601 | 1.93 | 1.00 | 0.00 | -0.06 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 260.00 | 656.40 | 672.00 | 664.20 | 906.77 | 0.00 | 0.00% | 2.55 | 0 | 306 | 1.91 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 7/24/2026 3:59:52 PM EST |
| 270.00 | 647.05 | 662.00 | 654.53 | 878.13 | 0.00 | 0.00% | 2.42 | 0 | 206 | 1.85 | 1.00 | 0.00 | -0.07 | 6/30/2026 | 7/24/2026 3:59:52 PM EST |
| 280.00 | 637.25 | 653.00 | 645.13 | 710.92 | 0.00 | 0.00% | 2.30 | 0 | 241 | 1.81 | 1.00 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 290.00 | 627.45 | 642.70 | 635.08 | 505.50 | 0.00 | 0.00% | 2.19 | 0 | 145 | 1.76 | 1.00 | 0.00 | -0.09 | 5/11/2026 | 7/24/2026 3:59:52 PM EST |
| 300.00 | 617.65 | 633.35 | 625.50 | 658.55 | 0.00 | 0.00% | 2.08 | 0 | 547 | 1.72 | 0.99 | 0.00 | -0.10 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 310.00 | 607.40 | 623.65 | 615.53 | 819.25 | 0.00 | 0.00% | 1.99 | 0 | 263 | 1.67 | 0.99 | 0.00 | -0.12 | 6/29/2026 | 7/24/2026 3:59:52 PM EST |
| 320.00 | 599.70 | 613.30 | 606.50 | 647.48 | 0.00 | 0.00% | 1.90 | 0 | 853 | 1.65 | 0.99 | 0.00 | -0.13 | 7/10/2026 | 7/24/2026 3:59:52 PM EST |
| 330.00 | 588.30 | 603.55 | 595.93 | 617.51 | 0.00 | 0.00% | 1.81 | 0 | 345 | 1.63 | 0.99 | 0.00 | -0.14 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 340.00 | 578.60 | 594.00 | 586.30 | 515.53 | 0.00 | 0.00% | 1.72 | 0 | 319 | 1.58 | 0.99 | 0.00 | -0.16 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 350.00 | 568.85 | 583.20 | 576.03 | 650.88 | 0.00 | 0.00% | 1.65 | 0 | 634 | 1.54 | 0.99 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 360.00 | 559.15 | 574.00 | 566.58 | 578.05 | +36.94 | +6.83% | 1.57 | 1 | 785 | 1.51 | 0.99 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 370.00 | 551.05 | 565.30 | 558.18 | 508.58 | 0.00 | 0.00% | 1.51 | 0 | 787 | 1.50 | 0.98 | 0.00 | -0.20 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 380.00 | 540.00 | 555.60 | 547.80 | 516.07 | 0.00 | 0.00% | 1.44 | 0 | 545 | 1.47 | 0.98 | 0.00 | -0.22 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 390.00 | 530.40 | 546.00 | 538.20 | 551.50 | 0.00 | 0.00% | 1.38 | 0 | 364 | 1.45 | 0.98 | 0.00 | -0.24 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 400.00 | 521.10 | 536.00 | 528.55 | 542.03 | -48.64 | -8.24% | 1.32 | 1 | 2,211 | 0.00 | 0.98 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 410.00 | 512.05 | 526.00 | 519.03 | 556.97 | 0.00 | 0.00% | 1.27 | 0 | 1,327 | 1.37 | 0.98 | 0.00 | -0.27 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 420.00 | 502.50 | 514.40 | 508.45 | 522.00 | -5.58 | -1.06% | 1.21 | 3 | 562 | 1.29 | 0.97 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 430.00 | 492.00 | 506.55 | 499.28 | 478.04 | 0.00 | 0.00% | 1.16 | 0 | 599 | 1.29 | 0.97 | 0.00 | -0.31 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 440.00 | 482.40 | 496.80 | 489.60 | 507.50 | +79.50 | +18.58% | 1.11 | 2 | 855 | 1.26 | 0.97 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 450.00 | 472.95 | 488.75 | 480.85 | 439.85 | 0.00 | 0.00% | 1.07 | 0 | 1,404 | 1.24 | 0.97 | 0.00 | -0.34 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 460.00 | 465.90 | 477.45 | 471.68 | 398.10 | 0.00 | 0.00% | 1.03 | 0 | 430 | 1.22 | 0.96 | 0.00 | -0.36 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 470.00 | 454.25 | 469.55 | 461.90 | 517.84 | 0.00 | 0.00% | 0.98 | 0 | 217 | 1.03 | 0.96 | 0.00 | -0.38 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 480.00 | 444.85 | 460.00 | 452.43 | 415.50 | 0.00 | 0.00% | 0.94 | 0 | 727 | 1.03 | 0.96 | 0.00 | -0.40 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 490.00 | 435.55 | 447.70 | 441.63 | 499.13 | 0.00 | 0.00% | 0.90 | 0 | 460 | 1.02 | 0.95 | 0.00 | -0.42 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 500.00 | 428.70 | 440.90 | 434.80 | 445.45 | -35.49 | -7.38% | 0.87 | 6 | 3,528 | 1.03 | 0.95 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 510.00 | 417.20 | 432.00 | 424.60 | 446.43 | +88.83 | +24.85% | 0.83 | 6 | 295 | 1.02 | 0.94 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 520.00 | 408.25 | 422.65 | 415.45 | 434.78 | +109.78 | +33.78% | 0.80 | 12 | 869 | 1.03 | 0.94 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 530.00 | 399.50 | 411.90 | 405.70 | 425.37 | +42.30 | +11.05% | 0.77 | 12 | 301 | 1.01 | 0.94 | 0.00 | -0.50 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 540.00 | 390.55 | 404.50 | 397.53 | 416.37 | +53.37 | +14.71% | 0.74 | 12 | 291 | 1.02 | 0.93 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 550.00 | 384.50 | 392.75 | 388.63 | 402.79 | -49.81 | -11.01% | 0.71 | 13 | 1,874 | 1.01 | 0.93 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 560.00 | 375.00 | 385.85 | 380.43 | 398.04 | -54.51 | -12.05% | 0.68 | 8 | 720 | 1.00 | 0.92 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 570.00 | 363.65 | 376.05 | 369.85 | 401.92 | -35.75 | -8.17% | 0.65 | 4 | 762 | 1.00 | 0.92 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 580.00 | 356.30 | 366.85 | 361.58 | 380.39 | -48.38 | -11.29% | 0.62 | 2 | 409 | 1.00 | 0.91 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 590.00 | 346.70 | 360.30 | 353.50 | 305.40 | 0.00 | 0.00% | 0.60 | 0 | 442 | 0.99 | 0.91 | 0.00 | -0.62 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 600.00 | 341.20 | 349.65 | 345.43 | 336.25 | -73.75 | -17.99% | 0.58 | 9 | 2,566 | 0.99 | 0.90 | 0.00 | -0.64 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 610.00 | 331.40 | 343.25 | 337.33 | 367.20 | -28.96 | -7.31% | 0.55 | 6 | 291 | 0.98 | 0.89 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 620.00 | 323.10 | 334.75 | 328.93 | 358.37 | +77.42 | +27.56% | 0.53 | 2 | 686 | 0.99 | 0.89 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 630.00 | 313.25 | 327.10 | 320.18 | 349.30 | +45.15 | +14.85% | 0.51 | 2 | 210 | 0.98 | 0.88 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 640.00 | 304.70 | 319.00 | 311.85 | 340.30 | +10.30 | +3.13% | 0.49 | 4 | 269 | 0.98 | 0.87 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 650.00 | 299.80 | 309.15 | 304.48 | 300.95 | -68.49 | -18.54% | 0.47 | 6 | 864 | 0.97 | 0.87 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 660.00 | 290.45 | 299.85 | 295.15 | 292.99 | -34.63 | -10.57% | 0.45 | 3 | 430 | 0.97 | 0.86 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 670.00 | 283.95 | 295.35 | 289.65 | 317.32 | -33.68 | -9.60% | 0.43 | 4 | 745 | 0.96 | 0.85 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 680.00 | 273.40 | 287.60 | 280.50 | 309.64 | +75.54 | +32.27% | 0.41 | 2 | 754 | 0.96 | 0.84 | 0.00 | -0.82 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 690.00 | 269.25 | 278.85 | 274.05 | 267.66 | -27.58 | -9.35% | 0.40 | 2 | 382 | 0.97 | 0.83 | 0.00 | -0.84 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 700.00 | 262.20 | 270.80 | 266.50 | 260.26 | -78.97 | -23.28% | 0.38 | 35 | 2,947 | 0.95 | 0.82 | 0.00 | -0.86 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 710.00 | 253.20 | 264.85 | 259.03 | 248.45 | -56.28 | -18.47% | 0.36 | 7 | 303 | 0.95 | 0.81 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 720.00 | 244.75 | 255.35 | 250.05 | 280.13 | -25.97 | -8.49% | 0.35 | 6 | 232 | 0.95 | 0.80 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 730.00 | 238.85 | 247.80 | 243.33 | 233.48 | -74.52 | -24.20% | 0.33 | 1 | 288 | 0.96 | 0.79 | 0.00 | -0.93 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 740.00 | 231.70 | 244.15 | 237.93 | 226.83 | -60.17 | -20.97% | 0.32 | 1 | 2,237 | 0.96 | 0.78 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 750.00 | 229.35 | 232.25 | 230.80 | 230.55 | -58.55 | -20.26% | 0.31 | 15 | 1,485 | 0.95 | 0.77 | 0.00 | -0.97 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 760.00 | 221.55 | 226.20 | 223.88 | 218.86 | -71.68 | -24.68% | 0.29 | 10 | 296 | 0.95 | 0.76 | 0.00 | -0.99 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 770.00 | 214.80 | 219.60 | 217.20 | 266.15 | 0.00 | 0.00% | 0.28 | 0 | 344 | 0.95 | 0.75 | 0.00 | -1.01 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 780.00 | 208.60 | 213.10 | 210.85 | 220.07 | -59.21 | -21.21% | 0.27 | 1 | 769 | 0.94 | 0.74 | 0.00 | -1.03 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 790.00 | 202.05 | 206.95 | 204.50 | 255.60 | 0.00 | 0.00% | 0.26 | 0 | 222 | 0.94 | 0.73 | 0.00 | -1.05 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 800.00 | 195.85 | 200.75 | 198.30 | 193.00 | -56.35 | -22.60% | 0.25 | 163 | 3,755 | 0.94 | 0.72 | 0.00 | -1.06 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 810.00 | 190.05 | 194.65 | 192.35 | 196.32 | -55.96 | -22.19% | 0.24 | 1 | 483 | 0.94 | 0.71 | 0.00 | -1.08 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 820.00 | 182.15 | 190.35 | 186.25 | 194.10 | -55.30 | -22.18% | 0.23 | 5 | 386 | 0.94 | 0.70 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 830.00 | 179.05 | 183.05 | 181.05 | 177.05 | -72.95 | -29.18% | 0.22 | 1 | 209 | 0.93 | 0.68 | 0.00 | -1.11 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 840.00 | 173.15 | 177.60 | 175.38 | 173.30 | -50.08 | -22.42% | 0.21 | 17 | 291 | 0.93 | 0.67 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 850.00 | 167.50 | 171.50 | 169.50 | 168.95 | -52.35 | -23.66% | 0.20 | 21 | 1,347 | 0.93 | 0.66 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 860.00 | 161.35 | 166.25 | 163.80 | 159.30 | -59.69 | -27.26% | 0.19 | 36 | 316 | 0.93 | 0.65 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 870.00 | 156.80 | 161.05 | 158.93 | 154.63 | -62.60 | -28.82% | 0.18 | 205 | 416 | 0.92 | 0.64 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 880.00 | 152.00 | 155.75 | 153.88 | 148.98 | -59.02 | -28.38% | 0.17 | 217 | 377 | 0.92 | 0.62 | 0.00 | -1.17 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 890.00 | 146.65 | 150.70 | 148.68 | 140.00 | -63.89 | -31.34% | 0.17 | 25 | 314 | 0.92 | 0.61 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 900.00 | 142.05 | 146.05 | 144.05 | 136.65 | -48.62 | -26.25% | 0.16 | 390 | 5,414 | 0.92 | 0.60 | 0.00 | -1.19 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 910.00 | 137.35 | 141.05 | 139.20 | 137.00 | -53.84 | -28.22% | 0.15 | 38 | 3,289 | 0.92 | 0.59 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 920.00 | 132.45 | 136.75 | 134.60 | 131.47 | -43.85 | -25.02% | 0.15 | 46 | 802 | 0.92 | 0.58 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 930.00 | 128.10 | 132.00 | 130.05 | 129.11 | -44.37 | -25.58% | 0.14 | 108 | 377 | 0.91 | 0.56 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 940.00 | 123.55 | 127.35 | 125.45 | 121.05 | -44.83 | -27.03% | 0.13 | 129 | 292 | 0.91 | 0.55 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 950.00 | 120.00 | 123.20 | 121.60 | 119.55 | -42.45 | -26.21% | 0.13 | 358 | 915 | 0.91 | 0.54 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 960.00 | 116.30 | 119.05 | 117.68 | 114.31 | -40.69 | -26.26% | 0.12 | 101 | 365 | 0.91 | 0.53 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 970.00 | 111.40 | 114.90 | 113.15 | 110.22 | -38.78 | -26.03% | 0.12 | 36 | 331 | 0.91 | 0.52 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 980.00 | 107.55 | 110.95 | 109.25 | 105.25 | -45.25 | -30.07% | 0.11 | 71 | 614 | 0.91 | 0.50 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 990.00 | 103.80 | 107.15 | 105.48 | 102.42 | -40.55 | -28.37% | 0.11 | 73 | 2,987 | 0.91 | 0.49 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,000.00 | 100.05 | 103.45 | 101.75 | 100.23 | -41.19 | -29.13% | 0.10 | 912 | 6,608 | 0.91 | 0.48 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,010.00 | 96.45 | 99.85 | 98.15 | 95.58 | -40.92 | -29.98% | 0.10 | 48 | 404 | 0.91 | 0.47 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,020.00 | 93.05 | 96.25 | 94.65 | 92.70 | -35.60 | -27.75% | 0.09 | 39 | 1,024 | 0.91 | 0.46 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,030.00 | 89.65 | 93.35 | 91.50 | 88.71 | -35.89 | -28.81% | 0.09 | 65 | 429 | 0.91 | 0.45 | 0.00 | -1.19 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,040.00 | 86.40 | 89.70 | 88.05 | 85.58 | -34.82 | -28.92% | 0.08 | 50 | 324 | 0.90 | 0.44 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,050.00 | 83.30 | 86.50 | 84.90 | 83.59 | -38.56 | -31.57% | 0.08 | 665 | 1,470 | 0.90 | 0.43 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,060.00 | 80.45 | 83.45 | 81.95 | 80.00 | -32.00 | -28.58% | 0.08 | 109 | 669 | 0.90 | 0.42 | 0.00 | -1.17 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,070.00 | 77.30 | 81.50 | 79.40 | 77.55 | -33.25 | -30.01% | 0.07 | 6 | 317 | 0.90 | 0.41 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,080.00 | 74.40 | 77.60 | 76.00 | 72.40 | -33.80 | -31.83% | 0.07 | 8 | 278 | 0.90 | 0.39 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,090.00 | 71.45 | 74.80 | 73.13 | 69.90 | -35.37 | -33.60% | 0.07 | 53 | 467 | 0.90 | 0.38 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,100.00 | 69.30 | 72.10 | 70.70 | 69.09 | -34.13 | -33.07% | 0.06 | 448 | 3,270 | 0.90 | 0.37 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,110.00 | 66.65 | 69.55 | 68.10 | 65.51 | -30.54 | -31.80% | 0.06 | 201 | 571 | 0.90 | 0.36 | 0.00 | -1.12 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,120.00 | 64.15 | 67.85 | 66.00 | 63.91 | -29.59 | -31.65% | 0.06 | 77 | 209 | 0.90 | 0.35 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,130.00 | 61.60 | 64.85 | 63.23 | 61.00 | -32.90 | -35.04% | 0.06 | 4 | 151 | 0.90 | 0.34 | 0.00 | -1.09 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,140.00 | 59.15 | 62.25 | 60.70 | 57.75 | -33.25 | -36.54% | 0.05 | 14 | 370 | 0.90 | 0.34 | 0.00 | -1.08 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,150.00 | 57.50 | 60.85 | 59.18 | 57.20 | -26.99 | -32.06% | 0.05 | 86 | 1,873 | 0.90 | 0.33 | 0.00 | -1.06 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,160.00 | 54.95 | 57.80 | 56.38 | 54.35 | -32.05 | -37.10% | 0.05 | 34 | 188 | 0.90 | 0.32 | 0.00 | -1.05 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,170.00 | 52.85 | 55.70 | 54.28 | 52.55 | -29.55 | -36.00% | 0.05 | 8 | 171 | 0.90 | 0.31 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,180.00 | 50.90 | 53.70 | 52.30 | 50.76 | -28.39 | -35.87% | 0.04 | 24 | 472 | 0.90 | 0.30 | 0.00 | -1.02 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,190.00 | 49.45 | 51.70 | 50.58 | 48.34 | -33.21 | -40.73% | 0.04 | 17 | 177 | 0.89 | 0.29 | 0.00 | -1.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,200.00 | 47.65 | 49.85 | 48.75 | 49.00 | -22.00 | -30.99% | 0.04 | 1,090 | 4,377 | 0.90 | 0.28 | 0.00 | -0.99 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,210.00 | 45.65 | 48.00 | 46.83 | 45.25 | -30.15 | -39.99% | 0.04 | 130 | 437 | 0.90 | 0.27 | 0.00 | -0.98 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,220.00 | 43.95 | 46.85 | 45.40 | 42.00 | -28.10 | -40.09% | 0.04 | 11 | 607 | 0.90 | 0.27 | 0.00 | -0.96 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,230.00 | 42.00 | 44.60 | 43.30 | 41.30 | -25.70 | -38.36% | 0.04 | 20 | 332 | 0.90 | 0.26 | 0.00 | -0.94 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,240.00 | 40.45 | 43.85 | 42.15 | 39.94 | -24.36 | -37.89% | 0.03 | 7 | 749 | 0.90 | 0.25 | 0.00 | -0.93 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,250.00 | 39.25 | 41.40 | 40.33 | 39.50 | -21.12 | -34.84% | 0.03 | 199 | 1,120 | 0.90 | 0.24 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,260.00 | 37.70 | 39.90 | 38.80 | 38.70 | -25.55 | -39.77% | 0.03 | 37 | 475 | 0.90 | 0.24 | 0.00 | -0.90 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,270.00 | 36.20 | 39.30 | 37.75 | 35.50 | -23.58 | -39.92% | 0.03 | 3 | 445 | 0.90 | 0.23 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,280.00 | 34.70 | 37.10 | 35.90 | 40.79 | -17.81 | -30.40% | 0.03 | 13 | 191 | 0.90 | 0.22 | 0.00 | -0.86 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,290.00 | 33.70 | 35.50 | 34.60 | 38.24 | -20.06 | -34.41% | 0.03 | 8 | 193 | 0.90 | 0.21 | 0.00 | -0.85 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,300.00 | 32.30 | 34.45 | 33.38 | 32.00 | -19.90 | -38.35% | 0.03 | 528 | 2,909 | 0.90 | 0.21 | 0.00 | -0.83 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,310.00 | 31.15 | 33.85 | 32.50 | 30.50 | -22.30 | -42.24% | 0.02 | 2 | 121 | 0.90 | 0.20 | 0.00 | -0.82 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,320.00 | 29.95 | 32.05 | 31.00 | 30.36 | -22.64 | -42.72% | 0.02 | 13 | 257 | 0.90 | 0.20 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,330.00 | 28.80 | 30.90 | 29.85 | 29.55 | -21.80 | -42.46% | 0.02 | 19 | 177 | 0.90 | 0.19 | 0.00 | -0.79 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,340.00 | 27.80 | 30.20 | 29.00 | 28.50 | -21.35 | -42.83% | 0.02 | 43 | 227 | 0.90 | 0.18 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,350.00 | 26.75 | 28.45 | 27.60 | 25.67 | -19.80 | -43.55% | 0.02 | 38 | 758 | 0.90 | 0.18 | 0.00 | -0.76 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,360.00 | 25.80 | 28.10 | 26.95 | 26.15 | -17.87 | -40.60% | 0.02 | 28 | 196 | 0.90 | 0.17 | 0.00 | -0.74 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,370.00 | 24.70 | 27.10 | 25.90 | 25.70 | -24.83 | -49.14% | 0.02 | 17 | 92 | 0.90 | 0.17 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,380.00 | 23.80 | 25.90 | 24.85 | 24.65 | -18.90 | -43.40% | 0.02 | 58 | 355 | 0.90 | 0.16 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,390.00 | 23.10 | 24.70 | 23.90 | 23.75 | -15.29 | -39.17% | 0.02 | 19 | 229 | 0.90 | 0.16 | 0.00 | -0.70 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,400.00 | 22.35 | 23.85 | 23.10 | 22.28 | -14.93 | -40.13% | 0.02 | 396 | 1,802 | 0.90 | 0.15 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,410.00 | 21.30 | 23.00 | 22.15 | 22.40 | -14.09 | -38.62% | 0.02 | 3 | 111 | 0.90 | 0.15 | 0.00 | -0.67 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,420.00 | 20.60 | 22.30 | 21.45 | 21.35 | -17.95 | -45.68% | 0.02 | 45 | 120 | 0.90 | 0.14 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,430.00 | 19.85 | 21.75 | 20.80 | 20.65 | -19.00 | -47.92% | 0.01 | 4 | 270 | 0.90 | 0.14 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,440.00 | 19.15 | 20.75 | 19.95 | 20.15 | -14.75 | -42.27% | 0.01 | 9 | 140 | 0.90 | 0.14 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,450.00 | 18.40 | 20.20 | 19.30 | 18.80 | -13.58 | -41.94% | 0.01 | 27 | 1,121 | 0.90 | 0.13 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,460.00 | 17.95 | 19.50 | 18.73 | 19.00 | -15.60 | -45.09% | 0.01 | 4 | 409 | 0.90 | 0.13 | 0.00 | -0.61 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,470.00 | 17.15 | 18.90 | 18.03 | 18.35 | -14.66 | -44.42% | 0.01 | 3 | 287 | 0.90 | 0.12 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,480.00 | 16.55 | 18.10 | 17.33 | 17.75 | -15.20 | -46.14% | 0.01 | 23 | 379 | 0.90 | 0.12 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,490.00 | 15.95 | 17.75 | 16.85 | 16.80 | -14.40 | -46.16% | 0.01 | 3 | 273 | 0.90 | 0.12 | 0.00 | -0.57 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,500.00 | 15.45 | 16.80 | 16.13 | 16.33 | -12.27 | -42.91% | 0.01 | 1,744 | 3,402 | 0.90 | 0.11 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,510.00 | 14.95 | 16.40 | 15.68 | 15.75 | -12.50 | -44.25% | 0.01 | 33 | 183 | 0.91 | 0.11 | 0.00 | -0.55 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,520.00 | 14.40 | 15.90 | 15.15 | 15.55 | -11.25 | -41.98% | 0.01 | 27 | 358 | 0.91 | 0.11 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,530.00 | 14.00 | 15.60 | 14.80 | 14.75 | -10.05 | -40.53% | 0.01 | 54 | 197 | 0.91 | 0.10 | 0.00 | -0.53 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,540.00 | 13.45 | 15.00 | 14.23 | 14.25 | -10.20 | -41.72% | 0.01 | 35 | 157 | 0.91 | 0.10 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,550.00 | 13.50 | 14.40 | 13.95 | 16.00 | -7.50 | -31.92% | 0.01 | 60 | 615 | 0.91 | 0.10 | 0.00 | -0.51 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,560.00 | 12.50 | 14.15 | 13.33 | 13.40 | -10.30 | -43.46% | 0.01 | 25 | 161 | 0.91 | 0.10 | 0.00 | -0.50 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,570.00 | 12.05 | 13.30 | 12.68 | 13.10 | -11.75 | -47.29% | 0.01 | 2 | 135 | 0.91 | 0.09 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,580.00 | 11.65 | 13.25 | 12.45 | 12.50 | -11.00 | -46.81% | 0.01 | 61 | 214 | 0.91 | 0.09 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,590.00 | 11.35 | 12.75 | 12.05 | 13.04 | -8.81 | -40.32% | 0.01 | 3 | 160 | 0.92 | 0.09 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,600.00 | 10.90 | 12.10 | 11.50 | 11.00 | -8.20 | -42.71% | 0.01 | 137 | 2,568 | 0.92 | 0.09 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,610.00 | 10.50 | 12.10 | 11.30 | 11.40 | -11.30 | -49.78% | 0.01 | 1 | 202 | 0.92 | 0.08 | 0.00 | -0.45 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,620.00 | 10.25 | 11.75 | 11.00 | 10.96 | -9.79 | -47.19% | 0.01 | 4 | 144 | 0.92 | 0.08 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,630.00 | 9.85 | 11.25 | 10.55 | 12.11 | -7.99 | -39.76% | 0.01 | 2 | 632 | 0.92 | 0.08 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,640.00 | 9.50 | 10.90 | 10.20 | 9.75 | -8.93 | -47.81% | 0.01 | 24 | 256 | 0.92 | 0.08 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,650.00 | 9.20 | 10.70 | 9.95 | 9.92 | -8.88 | -47.24% | 0.01 | 11 | 397 | 0.92 | 0.07 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,660.00 | 9.00 | 10.30 | 9.65 | 9.21 | -8.54 | -48.12% | 0.01 | 27 | 178 | 0.92 | 0.07 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,670.00 | 8.60 | 9.85 | 9.23 | 9.25 | -8.05 | -46.54% | 0.01 | 3 | 85 | 0.92 | 0.07 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,680.00 | 8.30 | 9.80 | 9.05 | 8.55 | -8.20 | -48.96% | 0.01 | 30 | 84 | 0.93 | 0.07 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,690.00 | 8.00 | 9.55 | 8.78 | 17.22 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.93 | 0.07 | 0.00 | -0.39 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,700.00 | 7.85 | 9.10 | 8.48 | 8.45 | -6.73 | -44.34% | 0.00 | 73 | 1,030 | 0.93 | 0.06 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,710.00 | 7.50 | 8.85 | 8.18 | 16.70 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.93 | 0.06 | 0.00 | -0.37 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,720.00 | 7.30 | 8.60 | 7.95 | 15.70 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.93 | 0.06 | 0.00 | -0.37 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,730.00 | 7.05 | 8.35 | 7.70 | 7.71 | -6.64 | -46.28% | 0.00 | 7 | 120 | 0.93 | 0.06 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,740.00 | 6.85 | 8.15 | 7.50 | 15.55 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.93 | 0.06 | 0.00 | -0.35 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,750.00 | 6.65 | 7.95 | 7.30 | 7.17 | -7.03 | -49.51% | 0.00 | 10 | 240 | 0.93 | 0.06 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,760.00 | 6.45 | 7.70 | 7.08 | 14.40 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.93 | 0.06 | 0.00 | -0.34 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,770.00 | 6.30 | 7.50 | 6.90 | 9.28 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.94 | 0.05 | 0.00 | -0.33 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,780.00 | 6.05 | 7.30 | 6.68 | 7.13 | -6.37 | -47.19% | 0.00 | 23 | 136 | 0.94 | 0.05 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,790.00 | 6.00 | 7.10 | 6.55 | 7.36 | -7.21 | -49.49% | 0.00 | 11 | 188 | 0.94 | 0.05 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,800.00 | 5.65 | 6.95 | 6.30 | 6.22 | -7.13 | -53.41% | 0.00 | 114 | 858 | 0.94 | 0.05 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,810.00 | 5.50 | 6.80 | 6.15 | 5.90 | -3.75 | -38.86% | 0.00 | 3 | 106 | 0.94 | 0.05 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,820.00 | 5.40 | 6.60 | 6.00 | 6.60 | -6.15 | -48.24% | 0.00 | 2 | 181 | 0.94 | 0.05 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,830.00 | 5.25 | 6.40 | 5.83 | 6.45 | -6.15 | -48.81% | 0.00 | 2 | 358 | 0.94 | 0.05 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,840.00 | 5.00 | 6.30 | 5.65 | 11.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.05 | 0.00 | -0.29 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,850.00 | 5.00 | 6.10 | 5.55 | 5.30 | -6.37 | -54.59% | 0.00 | 4 | 161 | 0.95 | 0.04 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,860.00 | 4.80 | 5.95 | 5.38 | 5.34 | -5.41 | -50.33% | 0.00 | 54 | 321 | 0.95 | 0.04 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,870.00 | 4.65 | 5.85 | 5.25 | 5.20 | -5.30 | -50.48% | 0.00 | 8 | 183 | 0.95 | 0.04 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,880.00 | 4.45 | 5.75 | 5.10 | 4.88 | -5.07 | -50.96% | 0.00 | 1 | 34 | 0.95 | 0.04 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,890.00 | 4.30 | 5.60 | 4.95 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.95 | 0.04 | 0.00 | -0.27 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,900.00 | 4.25 | 5.40 | 4.83 | 4.69 | -4.96 | -51.40% | 0.00 | 89 | 682 | 0.95 | 0.04 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,910.00 | 4.15 | 5.25 | 4.70 | 5.40 | -0.40 | -6.90% | 0.00 | 12 | 382 | 0.95 | 0.04 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,920.00 | 3.95 | 5.20 | 4.58 | 5.25 | -2.89 | -35.51% | 0.00 | 40 | 68 | 0.96 | 0.04 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,930.00 | 3.85 | 5.05 | 4.45 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.96 | 0.04 | 0.00 | -0.25 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 1,940.00 | 3.70 | 5.00 | 4.35 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.04 | 0.00 | -0.24 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,950.00 | 3.60 | 5.00 | 4.30 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.96 | 0.03 | 0.00 | -0.24 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 1,960.00 | 3.60 | 4.60 | 4.10 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.96 | 0.03 | 0.00 | -0.24 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,970.00 | 3.60 | 4.75 | 4.18 | 4.05 | -6.75 | -62.50% | 0.00 | 83 | 198 | 0.96 | 0.03 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,980.00 | 3.35 | 4.35 | 3.85 | 4.05 | -4.20 | -50.91% | 0.00 | 8 | 282 | 0.96 | 0.03 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,990.00 | 3.30 | 4.50 | 3.90 | 8.05 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.97 | 0.03 | 0.00 | -0.22 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,000.00 | 3.25 | 4.30 | 3.78 | 3.67 | -3.48 | -48.68% | 0.00 | 201 | 2,141 | 0.97 | 0.03 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,010.00 | 3.10 | 4.30 | 3.70 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.97 | 0.03 | 0.00 | -0.21 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,020.00 | 2.98 | 4.20 | 3.59 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.97 | 0.03 | 0.00 | -0.21 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 2,030.00 | 3.15 | 4.20 | 3.68 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.98 | 0.03 | 0.00 | -0.20 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,040.00 | 2.89 | 4.05 | 3.47 | 4.54 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.98 | 0.03 | 0.00 | -0.20 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 2,050.00 | 2.93 | 3.90 | 3.42 | 3.85 | -3.50 | -47.62% | 0.00 | 5 | 160 | 0.98 | 0.03 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,060.00 | 2.66 | 3.85 | 3.26 | 3.47 | -0.03 | -0.86% | 0.00 | 6 | 289 | 0.98 | 0.03 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,070.00 | 2.76 | 3.75 | 3.26 | 3.53 | +1.06 | +42.92% | 0.00 | 6 | 252 | 0.98 | 0.03 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,080.00 | 2.52 | 3.70 | 3.11 | 6.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.98 | 0.03 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,090.00 | 2.44 | 3.65 | 3.05 | 3.45 | -4.49 | -56.55% | 0.00 | 1 | 112 | 0.98 | 0.03 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,100.00 | 2.51 | 3.55 | 3.03 | 3.00 | -2.40 | -44.45% | 0.00 | 2 | 135 | 0.99 | 0.02 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,110.00 | 2.29 | 3.50 | 2.90 | 3.21 | -2.59 | -44.66% | 0.00 | 1 | 97 | 0.98 | 0.02 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,120.00 | 2.23 | 3.45 | 2.84 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.98 | 0.02 | 0.00 | -0.17 | 7/14/2026 | 7/24/2026 3:59:52 PM EST |
| 2,130.00 | 2.17 | 3.40 | 2.79 | 1.77 | -3.58 | -66.92% | 0.00 | 2 | 40 | 0.97 | 0.02 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,140.00 | 2.21 | 3.30 | 2.76 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.99 | 0.02 | 0.00 | -0.17 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 2,150.00 | 2.04 | 3.25 | 2.65 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.99 | 0.02 | 0.00 | -0.17 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 2,160.00 | 2.16 | 3.15 | 2.66 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.02 | 0.00 | -0.16 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 2,170.00 | 1.93 | 3.15 | 2.54 | 2.46 | -2.54 | -50.80% | 0.00 | 12 | 947 | 0.99 | 0.02 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,180.00 | 1.99 | 3.05 | 2.52 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.00 | 0.02 | 0.00 | -0.16 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 2,190.00 | 2.19 | 2.97 | 2.58 | 2.70 | -1.50 | -35.72% | 0.00 | 1 | 188 | 1.00 | 0.02 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,200.00 | 1.88 | 2.30 | 2.09 | 2.50 | -2.03 | -44.82% | 0.00 | 7 | 535 | 0.98 | 0.02 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,210.00 | 1.85 | 2.96 | 2.41 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.00 | 0.02 | 0.00 | -0.15 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 2,220.00 | 1.68 | 2.90 | 2.29 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.00 | 0.02 | 0.00 | -0.15 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 2,230.00 | 1.74 | 2.75 | 2.25 | 9.35 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.00 | 0.02 | 0.00 | -0.14 | 7/9/2026 | 7/24/2026 3:59:52 PM EST |
| 2,240.00 | 1.53 | 2.76 | 2.15 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.02 | 0.00 | -0.14 | 7/14/2026 | 7/24/2026 3:59:52 PM EST |
| 2,250.00 | 1.56 | 2.71 | 2.14 | 2.38 | -1.86 | -43.87% | 0.00 | 2 | 52 | 1.00 | 0.02 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,260.00 | 1.51 | 2.72 | 2.12 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.00 | 0.02 | 0.00 | -0.13 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 2,270.00 | 1.41 | 2.63 | 2.02 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.00 | 0.02 | 0.00 | -0.13 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 2,280.00 | 1.44 | 2.65 | 2.05 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.02 | 0.00 | -0.13 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,290.00 | 1.50 | 2.51 | 2.01 | 1.92 | -1.58 | -45.15% | 0.00 | 2 | 184 | 1.01 | 0.02 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,300.00 | 1.47 | 2.40 | 1.94 | 1.93 | -1.77 | -47.84% | 0.00 | 9 | 178 | 1.01 | 0.02 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,310.00 | 1.32 | 2.53 | 1.93 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.01 | 0.02 | 0.00 | -0.12 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 2,320.00 | 1.22 | 2.49 | 1.86 | 5.88 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.01 | 0.00 | -0.12 | 7/8/2026 | 7/24/2026 3:59:52 PM EST |
| 2,330.00 | 1.25 | 2.45 | 1.85 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.01 | 0.01 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 2,340.00 | 1.17 | 2.37 | 1.77 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.01 | 0.01 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,350.00 | 1.19 | 2.33 | 1.76 | 1.83 | -1.67 | -47.72% | 0.00 | 1 | 109 | 1.01 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,360.00 | 1.10 | 2.30 | 1.70 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.01 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 2,370.00 | 1.25 | 2.27 | 1.76 | 1.51 | -5.87 | -79.54% | 0.00 | 28 | 102 | 1.02 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,380.00 | 1.09 | 2.17 | 1.63 | 1.69 | -1.51 | -47.19% | 0.00 | 30 | 55 | 1.01 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,390.00 | 1.06 | 2.21 | 1.64 | 2.06 | -0.69 | -25.10% | 0.00 | 2 | 45 | 1.02 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,400.00 | 1.10 | 2.04 | 1.57 | 1.69 | -0.85 | -33.47% | 0.00 | 3 | 190 | 1.02 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,410.00 | 1.01 | 2.15 | 1.58 | 1.59 | -0.07 | -4.22% | 0.00 | 20 | 45 | 1.02 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,420.00 | 1.04 | 1.80 | 1.42 | 1.49 | -1.51 | -50.34% | 0.00 | 7 | 397 | 1.01 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,440.00 | 0.92 | 2.06 | 1.49 | 1.44 | -0.80 | -35.72% | 0.00 | 16 | 50 | 1.02 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,460.00 | 0.87 | 1.70 | 1.29 | 1.44 | -0.79 | -35.43% | 0.00 | 20 | 102 | 1.02 | 0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,480.00 | 0.82 | 1.92 | 1.37 | 1.47 | -0.80 | -35.25% | 0.00 | 10 | 126 | 1.03 | 0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,500.00 | 1.25 | 1.38 | 1.32 | 1.28 | -0.68 | -34.70% | 0.00 | 206 | 4,553 | 1.03 | 0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.02 | -50.00% | 0.02 | 71 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.09 | 9 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.29 | +0.27 | +1,350.00% | 0.00 | 2 | 622 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 2.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 10,170 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,644 | 2.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 2.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 1,133 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 780 | 2.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 649 | 2.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 2.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 602 | 2.28 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,059 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.12 | -0.01 | -7.70% | 0.00 | 4 | 2,172 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 595 | 2.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 0.21 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 1,423 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 805 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 2.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 683 | 2.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 1.28 | 0.64 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 788 | 2.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 125.00 | 0.16 | 0.35 | 0.26 | 0.20 | +0.04 | +25.00% | 0.00 | 8 | 594 | 1.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 130.00 | 0.08 | 0.50 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 1.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 135.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,510 | 1.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 140.00 | 0.20 | 0.30 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 1 | 3,744 | 1.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 145.00 | 0.14 | 0.37 | 0.26 | 0.19 | -0.14 | -42.43% | 0.00 | 311 | 857 | 1.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.07 | +21.22% | 0.00 | 2 | 2,926 | 1.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.74 | 0.37 | 0.72 | -0.13 | -15.30% | 0.00 | 2 | 492 | 1.92 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.76 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,419 | 1.89 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.79 | 0.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 914 | 1.86 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.82 | 0.41 | 0.35 | -0.17 | -32.70% | 0.00 | 2 | 858 | 1.84 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.01 | -1.97% | 0.00 | 2 | 539 | 1.85 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 180.00 | 0.06 | 0.79 | 0.43 | 0.48 | +0.01 | +2.13% | 0.00 | 4 | 3,161 | 1.57 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.79 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 190.00 | 0.20 | 0.94 | 0.57 | 0.48 | -0.12 | -20.00% | 0.00 | 4 | 1,630 | 1.61 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 195.00 | 0.36 | 0.97 | 0.67 | 0.64 | -0.06 | -8.58% | 0.00 | 9 | 1,168 | 1.63 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 200.00 | 0.18 | 1.01 | 0.60 | 0.72 | +0.12 | +20.00% | 0.00 | 11 | 6,614 | 1.55 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 210.00 | 0.27 | 1.08 | 0.68 | 0.74 | -0.04 | -5.13% | 0.00 | 5 | 1,489 | 1.55 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 220.00 | 0.50 | 0.90 | 0.70 | 0.73 | -0.36 | -33.03% | 0.00 | 6 | 1,941 | 1.53 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 230.00 | 0.06 | 1.00 | 0.53 | 0.81 | -0.25 | -23.59% | 0.00 | 8 | 2,937 | 1.36 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 240.00 | 0.70 | 1.33 | 1.02 | 0.92 | +0.10 | +12.20% | 0.00 | 1 | 1,277 | 1.48 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 250.00 | 0.90 | 1.12 | 1.01 | 1.11 | +0.02 | +1.84% | 0.00 | 1 | 4,488 | 1.47 | 0.00 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 260.00 | 0.73 | 1.53 | 1.13 | 1.08 | +0.08 | +8.00% | 0.00 | 96 | 4,616 | 1.44 | 0.00 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 270.00 | 0.82 | 1.64 | 1.23 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 2,192 | 1.41 | 0.00 | 0.00 | -0.07 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 280.00 | 0.96 | 1.85 | 1.41 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1,574 | 1.40 | 0.00 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 290.00 | 1.11 | 1.89 | 1.50 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 3,272 | 1.38 | 0.00 | 0.00 | -0.09 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 300.00 | 1.45 | 1.70 | 1.58 | 1.65 | -0.10 | -5.72% | 0.01 | 33 | 4,410 | 1.35 | -0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 310.00 | 1.45 | 2.20 | 1.83 | 1.85 | -0.11 | -5.62% | 0.01 | 1 | 1,680 | 1.34 | -0.01 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 320.00 | 1.79 | 2.40 | 2.10 | 1.97 | -0.03 | -1.50% | 0.01 | 2 | 2,115 | 1.33 | -0.01 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 330.00 | 2.02 | 2.44 | 2.23 | 2.15 | -0.14 | -6.12% | 0.01 | 16 | 3,901 | 1.30 | -0.01 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 340.00 | 1.94 | 2.59 | 2.27 | 2.37 | +0.01 | +0.43% | 0.01 | 23 | 1,536 | 1.27 | -0.01 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 350.00 | 2.15 | 2.98 | 2.57 | 2.62 | +0.03 | +1.16% | 0.01 | 53 | 4,167 | 1.27 | -0.01 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 360.00 | 2.53 | 3.00 | 2.77 | 2.72 | +0.02 | +0.75% | 0.01 | 38 | 2,013 | 1.25 | -0.01 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 370.00 | 2.60 | 3.60 | 3.10 | 3.07 | +0.11 | +3.72% | 0.01 | 17 | 2,234 | 1.24 | -0.02 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 380.00 | 2.87 | 3.85 | 3.36 | 3.35 | +0.10 | +3.08% | 0.01 | 439 | 4,068 | 1.22 | -0.02 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 390.00 | 3.15 | 4.20 | 3.68 | 3.60 | +0.09 | +2.57% | 0.01 | 3 | 1,900 | 1.22 | -0.02 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 400.00 | 3.60 | 4.35 | 3.98 | 4.02 | +0.12 | +3.08% | 0.01 | 355 | 9,675 | 1.19 | -0.02 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 410.00 | 4.05 | 4.90 | 4.48 | 4.27 | +0.12 | +2.90% | 0.01 | 5 | 2,674 | 1.19 | -0.02 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 420.00 | 4.40 | 5.30 | 4.85 | 4.40 | +0.10 | +2.33% | 0.01 | 4 | 1,889 | 1.18 | -0.03 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 430.00 | 4.75 | 5.75 | 5.25 | 5.35 | +0.46 | +9.41% | 0.01 | 27 | 1,443 | 1.16 | -0.03 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 440.00 | 5.15 | 6.15 | 5.65 | 5.70 | +0.35 | +6.55% | 0.01 | 44 | 1,889 | 1.15 | -0.03 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 450.00 | 5.60 | 6.60 | 6.10 | 5.94 | +0.19 | +3.31% | 0.01 | 40 | 1,758 | 1.13 | -0.03 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 460.00 | 5.90 | 7.25 | 6.58 | 6.05 | +0.05 | +0.84% | 0.01 | 1 | 3,487 | 1.12 | -0.04 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 470.00 | 6.55 | 7.80 | 7.18 | 7.10 | +0.79 | +12.52% | 0.02 | 15 | 1,313 | 1.11 | -0.04 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 480.00 | 7.35 | 8.45 | 7.90 | 7.10 | 0.00 | 0.00% | 0.02 | 7 | 417 | 1.10 | -0.04 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 490.00 | 8.00 | 9.05 | 8.53 | 8.53 | +0.98 | +12.98% | 0.02 | 83 | 350 | 1.10 | -0.05 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 500.00 | 8.80 | 9.65 | 9.23 | 9.25 | +0.90 | +10.78% | 0.02 | 183 | 7,001 | 1.08 | -0.05 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 510.00 | 9.55 | 10.55 | 10.05 | 9.40 | +0.35 | +3.87% | 0.02 | 16 | 256 | 1.08 | -0.06 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 520.00 | 10.40 | 11.40 | 10.90 | 11.10 | +1.35 | +13.85% | 0.02 | 59 | 1,101 | 1.07 | -0.06 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 530.00 | 11.40 | 12.40 | 11.90 | 11.30 | +1.05 | +10.25% | 0.02 | 26 | 482 | 1.06 | -0.06 | 0.00 | -0.50 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 540.00 | 12.35 | 13.30 | 12.83 | 13.05 | +1.93 | +17.36% | 0.02 | 35 | 595 | 1.05 | -0.07 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 550.00 | 13.25 | 14.35 | 13.80 | 13.95 | +2.00 | +16.74% | 0.03 | 53 | 2,039 | 1.04 | -0.07 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 560.00 | 14.30 | 15.50 | 14.90 | 15.05 | +2.35 | +18.51% | 0.03 | 37 | 770 | 1.04 | -0.08 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 570.00 | 15.55 | 16.50 | 16.03 | 16.12 | +2.52 | +18.53% | 0.03 | 39 | 275 | 1.03 | -0.08 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 580.00 | 16.95 | 18.00 | 17.48 | 17.25 | +2.30 | +15.39% | 0.03 | 12 | 587 | 1.03 | -0.09 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 590.00 | 18.05 | 19.35 | 18.70 | 16.75 | +1.20 | +7.72% | 0.03 | 20 | 768 | 1.02 | -0.09 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 600.00 | 19.60 | 20.60 | 20.10 | 20.97 | +3.47 | +19.83% | 0.03 | 185 | 6,375 | 1.02 | -0.10 | 0.00 | -0.64 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 610.00 | 21.20 | 22.40 | 21.80 | 19.15 | +1.20 | +6.69% | 0.04 | 10 | 998 | 1.01 | -0.11 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 620.00 | 22.75 | 24.00 | 23.38 | 24.34 | +5.47 | +28.99% | 0.04 | 81 | 1,324 | 1.01 | -0.11 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 630.00 | 24.45 | 25.75 | 25.10 | 25.40 | +5.30 | +26.37% | 0.04 | 12 | 398 | 1.00 | -0.12 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 640.00 | 26.10 | 27.65 | 26.88 | 28.57 | +5.55 | +24.11% | 0.04 | 21 | 755 | 0.99 | -0.13 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 650.00 | 28.10 | 29.70 | 28.90 | 29.35 | +4.68 | +18.97% | 0.04 | 81 | 3,104 | 0.99 | -0.13 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 660.00 | 30.35 | 31.70 | 31.03 | 33.00 | +7.61 | +29.98% | 0.05 | 8 | 1,201 | 0.99 | -0.14 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 670.00 | 32.35 | 33.90 | 33.13 | 33.60 | +6.28 | +22.99% | 0.05 | 14 | 564 | 0.98 | -0.15 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 680.00 | 34.25 | 36.75 | 35.50 | 36.44 | +7.99 | +28.09% | 0.05 | 26 | 2,975 | 0.98 | -0.16 | 0.00 | -0.82 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 690.00 | 36.95 | 38.65 | 37.80 | 38.80 | +7.74 | +24.92% | 0.05 | 36 | 595 | 0.97 | -0.17 | 0.00 | -0.84 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 700.00 | 39.45 | 41.00 | 40.23 | 41.50 | +7.38 | +21.63% | 0.06 | 281 | 3,908 | 0.97 | -0.18 | 0.00 | -0.86 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 710.00 | 42.15 | 43.80 | 42.98 | 43.85 | +8.50 | +24.05% | 0.06 | 48 | 454 | 0.97 | -0.19 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 720.00 | 44.75 | 46.60 | 45.68 | 45.70 | +8.91 | +24.22% | 0.06 | 76 | 868 | 0.96 | -0.20 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 730.00 | 47.20 | 49.65 | 48.43 | 48.00 | +7.54 | +18.64% | 0.07 | 84 | 458 | 0.96 | -0.21 | 0.00 | -0.93 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 740.00 | 50.45 | 52.75 | 51.60 | 51.98 | +9.11 | +21.25% | 0.07 | 27 | 434 | 0.95 | -0.22 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 750.00 | 53.25 | 55.55 | 54.40 | 54.67 | +8.90 | +19.45% | 0.07 | 406 | 3,390 | 0.95 | -0.23 | 0.00 | -0.97 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 760.00 | 56.15 | 58.85 | 57.50 | 59.40 | +10.65 | +21.85% | 0.08 | 68 | 1,386 | 0.95 | -0.24 | 0.00 | -0.99 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 770.00 | 60.30 | 62.25 | 61.28 | 63.09 | +13.39 | +26.95% | 0.08 | 56 | 536 | 0.95 | -0.25 | 0.00 | -1.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 780.00 | 63.75 | 65.70 | 64.73 | 65.32 | +10.55 | +19.27% | 0.08 | 125 | 1,326 | 0.94 | -0.26 | 0.00 | -1.03 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 790.00 | 66.80 | 69.45 | 68.13 | 70.15 | +15.05 | +27.32% | 0.09 | 55 | 526 | 0.94 | -0.27 | 0.00 | -1.05 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 800.00 | 70.60 | 73.15 | 71.88 | 72.90 | +12.97 | +21.65% | 0.09 | 278 | 4,583 | 0.94 | -0.28 | 0.00 | -1.06 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 810.00 | 75.05 | 77.10 | 76.08 | 77.83 | +15.73 | +25.33% | 0.09 | 34 | 537 | 0.94 | -0.29 | 0.00 | -1.08 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 820.00 | 78.40 | 81.10 | 79.75 | 83.50 | +16.13 | +23.95% | 0.10 | 69 | 886 | 0.94 | -0.30 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 830.00 | 82.20 | 85.45 | 83.83 | 85.20 | +14.60 | +20.68% | 0.10 | 43 | 936 | 0.93 | -0.32 | 0.00 | -1.11 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 840.00 | 86.75 | 89.80 | 88.28 | 90.75 | +19.35 | +27.11% | 0.11 | 27 | 514 | 0.93 | -0.33 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 850.00 | 91.10 | 94.00 | 92.55 | 93.00 | +15.00 | +19.24% | 0.11 | 414 | 1,849 | 0.93 | -0.34 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 860.00 | 95.30 | 98.55 | 96.93 | 100.67 | +18.37 | +22.33% | 0.11 | 144 | 730 | 0.92 | -0.35 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 870.00 | 100.25 | 103.25 | 101.75 | 103.33 | +17.28 | +20.09% | 0.12 | 174 | 546 | 0.92 | -0.36 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 880.00 | 105.05 | 108.15 | 106.60 | 111.85 | +21.50 | +23.80% | 0.12 | 117 | 414 | 0.92 | -0.38 | 0.00 | -1.17 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 890.00 | 109.95 | 113.20 | 111.58 | 114.15 | +21.95 | +23.81% | 0.13 | 120 | 781 | 0.92 | -0.39 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 900.00 | 115.00 | 117.85 | 116.43 | 117.85 | +21.50 | +22.32% | 0.13 | 191 | 2,686 | 0.92 | -0.40 | 0.00 | -1.19 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 910.00 | 120.20 | 123.30 | 121.75 | 122.78 | +22.78 | +22.78% | 0.13 | 22 | 578 | 0.91 | -0.41 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 920.00 | 125.50 | 128.90 | 127.20 | 131.40 | +23.02 | +21.24% | 0.14 | 266 | 1,440 | 0.91 | -0.42 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 930.00 | 130.55 | 134.10 | 132.33 | 135.82 | +25.37 | +22.97% | 0.14 | 79 | 713 | 0.91 | -0.44 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 940.00 | 136.50 | 139.65 | 138.08 | 142.05 | +27.00 | +23.47% | 0.15 | 169 | 530 | 0.91 | -0.45 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 950.00 | 142.20 | 145.65 | 143.93 | 146.28 | +23.35 | +19.00% | 0.15 | 13 | 942 | 0.91 | -0.46 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 960.00 | 147.95 | 151.25 | 149.60 | 157.85 | +29.42 | +22.91% | 0.16 | 175 | 842 | 0.91 | -0.47 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 970.00 | 153.85 | 157.40 | 155.63 | 158.24 | +24.99 | +18.76% | 0.16 | 3 | 332 | 0.90 | -0.48 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 980.00 | 159.60 | 163.65 | 161.63 | 163.00 | +23.18 | +16.58% | 0.16 | 8 | 240 | 0.90 | -0.50 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 990.00 | 165.80 | 169.55 | 167.68 | 172.15 | +26.75 | +18.40% | 0.17 | 7 | 279 | 0.90 | -0.51 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,000.00 | 172.15 | 176.05 | 174.10 | 180.40 | +29.95 | +19.91% | 0.17 | 59 | 1,171 | 0.90 | -0.52 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,010.00 | 178.40 | 183.05 | 180.73 | 184.45 | +33.68 | +22.34% | 0.18 | 5 | 522 | 0.90 | -0.53 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,020.00 | 184.90 | 189.10 | 187.00 | 179.01 | +19.96 | +12.55% | 0.18 | 2 | 244 | 0.90 | -0.54 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,030.00 | 191.95 | 198.05 | 195.00 | 185.28 | +22.20 | +13.62% | 0.19 | 1 | 195 | 0.90 | -0.55 | 0.00 | -1.19 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,040.00 | 197.10 | 204.95 | 201.03 | 173.38 | 0.00 | 0.00% | 0.19 | 0 | 88 | 0.90 | -0.56 | 0.00 | -1.18 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,050.00 | 204.95 | 209.45 | 207.20 | 212.04 | +25.66 | +13.77% | 0.20 | 6 | 896 | 0.89 | -0.57 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,060.00 | 210.95 | 218.85 | 214.90 | 218.60 | -0.90 | -0.41% | 0.20 | 11 | 312 | 0.90 | -0.58 | 0.00 | -1.17 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,070.00 | 217.00 | 227.70 | 222.35 | 208.45 | +8.70 | +4.36% | 0.21 | 5 | 120 | 0.91 | -0.59 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,080.00 | 222.75 | 233.75 | 228.25 | 231.60 | -39.15 | -14.46% | 0.21 | 5 | 68 | 0.91 | -0.61 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,090.00 | 232.75 | 241.00 | 236.88 | 226.67 | +12.42 | +5.80% | 0.22 | 6 | 153 | 0.90 | -0.62 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,100.00 | 239.70 | 247.55 | 243.63 | 248.30 | +35.25 | +16.55% | 0.22 | 21 | 1,604 | 0.90 | -0.63 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,110.00 | 245.30 | 258.00 | 251.65 | 251.35 | 0.00 | 0.00% | 0.23 | 0 | 121 | 0.90 | -0.64 | 0.00 | -1.12 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 1,120.00 | 255.10 | 263.10 | 259.10 | 223.74 | 0.00 | 0.00% | 0.23 | 0 | 262 | 0.90 | -0.65 | 0.00 | -1.10 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,130.00 | 262.40 | 271.20 | 266.80 | 230.72 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.90 | -0.66 | 0.00 | -1.09 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,140.00 | 269.60 | 280.80 | 275.20 | 236.27 | 0.00 | 0.00% | 0.24 | 0 | 43 | 0.90 | -0.66 | 0.00 | -1.08 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,150.00 | 275.35 | 287.00 | 281.18 | 244.90 | 0.00 | 0.00% | 0.24 | 0 | 418 | 0.90 | -0.67 | 0.00 | -1.06 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,160.00 | 282.25 | 294.10 | 288.18 | 248.82 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.90 | -0.68 | 0.00 | -1.05 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,170.00 | 290.20 | 304.75 | 297.48 | 272.25 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.90 | -0.69 | 0.00 | -1.04 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 1,180.00 | 301.70 | 310.95 | 306.33 | 340.00 | 0.00 | 0.00% | 0.26 | 0 | 45 | 0.90 | -0.70 | 0.00 | -1.02 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,190.00 | 311.00 | 320.70 | 315.85 | 325.47 | 0.00 | 0.00% | 0.27 | 0 | 56 | 0.90 | -0.71 | 0.00 | -1.01 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,200.00 | 316.50 | 326.15 | 321.33 | 316.05 | +40.05 | +14.52% | 0.27 | 10 | 957 | 0.89 | -0.72 | 0.00 | -0.99 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,210.00 | 325.75 | 337.00 | 331.38 | 303.15 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.90 | -0.73 | 0.00 | -0.98 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,220.00 | 334.20 | 343.35 | 338.78 | 289.00 | 0.00 | 0.00% | 0.28 | 0 | 75 | 0.90 | -0.73 | 0.00 | -0.96 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,230.00 | 340.10 | 352.10 | 346.10 | 348.50 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.90 | -0.74 | 0.00 | -0.94 | 7/13/2026 | 7/24/2026 3:59:52 PM EST |
| 1,240.00 | 348.50 | 359.55 | 354.03 | 390.50 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.89 | -0.75 | 0.00 | -0.93 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,250.00 | 359.45 | 370.30 | 364.88 | 336.90 | 0.00 | 0.00% | 0.29 | 0 | 102 | 0.90 | -0.76 | 0.00 | -0.91 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,260.00 | 365.55 | 377.00 | 371.28 | 392.80 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.89 | -0.76 | 0.00 | -0.90 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,270.00 | 373.75 | 386.85 | 380.30 | 358.10 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.90 | -0.77 | 0.00 | -0.88 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 1,280.00 | 381.80 | 394.50 | 388.15 | 388.55 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.90 | -0.78 | 0.00 | -0.86 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 1,290.00 | 391.05 | 404.80 | 397.93 | 466.00 | 0.00 | 0.00% | 0.31 | 0 | 31 | 0.90 | -0.79 | 0.00 | -0.85 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 1,300.00 | 400.45 | 411.95 | 406.20 | 386.15 | 0.00 | 0.00% | 0.31 | 0 | 504 | 0.90 | -0.79 | 0.00 | -0.83 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,310.00 | 410.55 | 420.55 | 415.55 | 355.30 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.90 | -0.80 | 0.00 | -0.82 | 7/9/2026 | 7/24/2026 3:59:52 PM EST |
| 1,320.00 | 417.50 | 430.80 | 424.15 | 447.25 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.89 | -0.80 | 0.00 | -0.80 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,330.00 | 426.45 | 438.70 | 432.58 | 500.44 | 0.00 | 0.00% | 0.33 | 0 | 165 | 0.90 | -0.81 | 0.00 | -0.79 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,340.00 | 435.55 | 448.60 | 442.08 | 477.15 | 0.00 | 0.00% | 0.33 | 0 | 33 | 0.90 | -0.82 | 0.00 | -0.77 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,350.00 | 445.10 | 457.55 | 451.33 | 483.95 | 0.00 | 0.00% | 0.33 | 0 | 63 | 0.90 | -0.82 | 0.00 | -0.76 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,360.00 | 452.70 | 467.15 | 459.93 | 449.88 | -66.02 | -12.80% | 0.34 | 5 | 35 | 0.90 | -0.83 | 0.00 | -0.74 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,370.00 | 462.45 | 474.60 | 468.53 | 478.65 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.89 | -0.83 | 0.00 | -0.73 | 7/7/2026 | 7/24/2026 3:59:52 PM EST |
| 1,380.00 | 471.00 | 484.70 | 477.85 | 346.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.90 | -0.84 | 0.00 | -0.71 | 6/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,390.00 | 480.20 | 492.75 | 486.48 | 546.02 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.89 | -0.84 | 0.00 | -0.70 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 1,400.00 | 489.45 | 503.05 | 496.25 | 439.98 | 0.00 | 0.00% | 0.35 | 0 | 166 | 0.89 | -0.85 | 0.00 | -0.69 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,410.00 | 499.95 | 513.10 | 506.53 | 377.13 | 0.00 | 0.00% | 0.36 | 0 | 37 | 0.90 | -0.85 | 0.00 | -0.67 | 6/26/2026 | 7/24/2026 3:59:52 PM EST |
| 1,420.00 | 507.25 | 521.15 | 514.20 | 442.22 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.90 | -0.86 | 0.00 | -0.66 | 6/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,430.00 | 517.80 | 529.45 | 523.63 | 376.10 | 0.00 | 0.00% | 0.37 | 0 | 53 | 0.90 | -0.86 | 0.00 | -0.65 | 6/26/2026 | 7/24/2026 3:59:52 PM EST |
| 1,440.00 | 526.60 | 539.95 | 533.28 | 468.54 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.90 | -0.86 | 0.00 | -0.63 | 7/9/2026 | 7/24/2026 3:59:52 PM EST |
| 1,450.00 | 535.30 | 549.85 | 542.58 | 542.37 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.90 | -0.87 | 0.00 | -0.62 | 7/13/2026 | 7/24/2026 3:59:52 PM EST |
| 1,460.00 | 544.00 | 557.95 | 550.98 | 558.35 | 0.00 | 0.00% | 0.38 | 0 | 165 | 0.90 | -0.87 | 0.00 | -0.61 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,470.00 | 554.20 | 567.85 | 561.03 | 413.05 | 0.00 | 0.00% | 0.38 | 0 | 16 | 0.90 | -0.88 | 0.00 | -0.60 | 6/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,480.00 | 564.30 | 578.00 | 571.15 | 545.51 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.90 | -0.88 | 0.00 | -0.58 | 7/2/2026 | 7/24/2026 3:59:52 PM EST |
| 1,490.00 | 575.80 | 587.45 | 581.63 | % | 0.39 | 0 | 0 | 0.91 | -0.88 | 0.00 | -0.57 | 7/24/2026 3:59:52 PM EST | |||
| 1,500.00 | 583.10 | 596.80 | 589.95 | 545.53 | 0.00 | 0.00% | 0.39 | 0 | 48 | 0.90 | -0.89 | 0.00 | -0.56 | 7/14/2026 | 7/24/2026 3:59:52 PM EST |
| 1,510.00 | 591.95 | 605.70 | 598.83 | 516.67 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.90 | -0.89 | 0.00 | -0.55 | 6/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,520.00 | 604.30 | 615.20 | 609.75 | 651.59 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.91 | -0.89 | 0.00 | -0.54 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,530.00 | 611.95 | 625.40 | 618.68 | 578.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.91 | -0.90 | 0.00 | -0.53 | 6/1/2026 | 7/24/2026 3:59:52 PM EST |
| 1,540.00 | 621.45 | 634.95 | 628.20 | 565.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.91 | -0.90 | 0.00 | -0.52 | 6/2/2026 | 7/24/2026 3:59:52 PM EST |
| 1,550.00 | 630.10 | 644.55 | 637.33 | 670.50 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.90 | -0.90 | 0.00 | -0.51 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,560.00 | 638.55 | 654.05 | 646.30 | 644.16 | +68.96 | +11.99% | 0.41 | 12 | 3 | 0.91 | -0.90 | 0.00 | -0.50 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,570.00 | 648.30 | 664.35 | 656.33 | 584.05 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.91 | -0.91 | 0.00 | -0.49 | 6/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,580.00 | 658.20 | 673.35 | 665.78 | 739.95 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.91 | -0.91 | 0.00 | -0.48 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 1,590.00 | 668.00 | 683.05 | 675.53 | 737.05 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.91 | -0.91 | 0.00 | -0.47 | 7/16/2026 | 7/24/2026 3:59:52 PM EST |
| 1,600.00 | 682.10 | 692.70 | 687.40 | 513.28 | 0.00 | 0.00% | 0.43 | 0 | 15 | 0.90 | -0.91 | 0.00 | -0.46 | 6/30/2026 | 7/24/2026 3:59:52 PM EST |
| 1,610.00 | 688.70 | 702.35 | 695.53 | 706.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.92 | -0.92 | 0.00 | -0.45 | 6/11/2026 | 7/24/2026 3:59:52 PM EST |
| 1,620.00 | 698.45 | 712.05 | 705.25 | 738.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.92 | -0.92 | 0.00 | -0.44 | 6/10/2026 | 7/24/2026 3:59:52 PM EST |
| 1,630.00 | 707.60 | 720.90 | 714.25 | 633.45 | 0.00 | 0.00% | 0.44 | 0 | 15 | 0.91 | -0.92 | 0.00 | -0.43 | 6/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,640.00 | 717.85 | 731.40 | 724.63 | 772.80 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.89 | -0.92 | 0.00 | -0.43 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 1,650.00 | 726.00 | 741.20 | 733.60 | 555.05 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.91 | -0.93 | 0.00 | -0.42 | 6/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,660.00 | 739.00 | 750.95 | 744.98 | 682.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.91 | -0.93 | 0.00 | -0.41 | 6/1/2026 | 7/24/2026 3:59:52 PM EST |
| 1,670.00 | 747.40 | 760.60 | 754.00 | % | 0.45 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.40 | 7/24/2026 3:59:52 PM EST | |||
| 1,680.00 | 756.65 | 770.45 | 763.55 | 650.25 | 0.00 | 0.00% | 0.45 | 0 | 13 | 0.91 | -0.93 | 0.00 | -0.39 | 6/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,690.00 | 765.00 | 780.10 | 772.55 | 587.05 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.91 | -0.93 | 0.00 | -0.39 | 6/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,700.00 | 774.65 | 789.95 | 782.30 | 806.17 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.05 | -0.94 | 0.00 | -0.38 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 1,710.00 | 784.50 | 799.75 | 792.13 | % | 0.46 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.37 | 7/24/2026 3:59:52 PM EST | |||
| 1,720.00 | 795.65 | 809.55 | 802.60 | % | 0.47 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.37 | 7/24/2026 3:59:52 PM EST | |||
| 1,730.00 | 804.25 | 819.40 | 811.83 | % | 0.47 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.36 | 7/24/2026 3:59:52 PM EST | |||
| 1,740.00 | 815.05 | 829.20 | 822.13 | % | 0.47 | 0 | 0 | 1.10 | -0.94 | 0.00 | -0.35 | 7/24/2026 3:59:52 PM EST | |||
| 1,750.00 | 825.10 | 839.05 | 832.08 | 900.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.10 | -0.94 | 0.00 | -0.35 | 6/5/2026 | 7/24/2026 3:59:52 PM EST |
| 1,760.00 | 836.30 | 848.90 | 842.60 | % | 0.48 | 0 | 0 | 1.11 | -0.94 | 0.00 | -0.34 | 7/24/2026 3:59:52 PM EST | |||
| 1,770.00 | 844.40 | 859.35 | 851.88 | 861.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.11 | -0.95 | 0.00 | -0.33 | 6/11/2026 | 7/24/2026 3:59:52 PM EST |
| 1,780.00 | 854.00 | 868.60 | 861.30 | % | 0.48 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.33 | 7/24/2026 3:59:52 PM EST | |||
| 1,790.00 | 864.40 | 878.45 | 871.43 | 673.50 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.12 | -0.95 | 0.00 | -0.32 | 6/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,800.00 | 873.05 | 886.80 | 879.93 | 903.78 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.12 | -0.95 | 0.00 | -0.32 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 1,810.00 | 884.00 | 897.75 | 890.88 | % | 0.49 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.31 | 7/24/2026 3:59:52 PM EST | |||
| 1,820.00 | 893.05 | 908.10 | 900.58 | 847.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.13 | -0.95 | 0.00 | -0.30 | 7/14/2026 | 7/24/2026 3:59:52 PM EST |
| 1,830.00 | 902.35 | 917.95 | 910.15 | 866.64 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.10 | -0.95 | 0.00 | -0.30 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 1,840.00 | 913.60 | 926.30 | 919.95 | 904.27 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.14 | -0.95 | 0.00 | -0.29 | 5/29/2026 | 7/24/2026 3:59:52 PM EST |
| 1,850.00 | 924.10 | 937.75 | 930.93 | % | 0.50 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.29 | 7/24/2026 3:59:52 PM EST | |||
| 1,860.00 | 933.95 | 947.65 | 940.80 | 940.30 | +58.64 | +6.66% | 0.51 | 1 | 2 | 1.12 | -0.96 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,870.00 | 942.60 | 958.25 | 950.43 | % | 0.51 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.28 | 7/24/2026 3:59:52 PM EST | |||
| 1,880.00 | 953.00 | 967.40 | 960.20 | 959.53 | +59.63 | +6.63% | 0.51 | 1 | 2 | 1.16 | -0.96 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,890.00 | 962.35 | 977.40 | 969.88 | 894.49 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.27 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,900.00 | 972.75 | 988.00 | 980.38 | 993.51 | -10.39 | -1.04% | 0.52 | 219 | 14 | 1.17 | -0.96 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,910.00 | 982.00 | 997.25 | 989.63 | 990.47 | +65.41 | +7.08% | 0.52 | 1 | 12 | 1.18 | -0.96 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,920.00 | 992.00 | 1,007.15 | 999.58 | 877.32 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.18 | -0.96 | 0.00 | -0.25 | 6/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,930.00 | 1,002.00 | 1,017.10 | 1,009.55 | 934.94 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.19 | -0.96 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 1,940.00 | 1,013.25 | 1,027.05 | 1,020.15 | 924.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.20 | -0.96 | 0.00 | -0.24 | 7/9/2026 | 7/24/2026 3:59:52 PM EST |
| 1,950.00 | 1,022.10 | 1,036.95 | 1,029.53 | 987.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.24 | 7/10/2026 | 7/24/2026 3:59:52 PM EST |
| 1,960.00 | 1,032.00 | 1,046.90 | 1,039.45 | 997.03 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.21 | -0.97 | 0.00 | -0.24 | 7/10/2026 | 7/24/2026 3:59:52 PM EST |
| 1,970.00 | 1,042.20 | 1,056.90 | 1,049.55 | 1,059.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.23 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 1,980.00 | 1,052.00 | 1,066.85 | 1,059.43 | 1,060.35 | +62.05 | +6.22% | 0.54 | 1 | 3 | 1.22 | -0.97 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1,990.00 | 1,062.00 | 1,076.70 | 1,069.35 | 1,078.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.22 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 2,000.00 | 1,072.00 | 1,086.60 | 1,079.30 | 1,092.94 | +93.57 | +9.37% | 0.54 | 115 | 78 | 1.22 | -0.97 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,010.00 | 1,080.90 | 1,097.20 | 1,089.05 | 1,099.49 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.21 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 2,020.00 | 1,092.00 | 1,107.15 | 1,099.58 | 1,065.55 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.24 | -0.97 | 0.00 | -0.21 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 2,030.00 | 1,102.00 | 1,117.10 | 1,109.55 | 1,010.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.20 | 6/2/2026 | 7/24/2026 3:59:52 PM EST |
| 2,040.00 | 1,112.00 | 1,127.10 | 1,119.55 | % | 0.55 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.20 | 7/24/2026 3:59:52 PM EST | |||
| 2,050.00 | 1,124.15 | 1,136.40 | 1,130.28 | 857.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.20 | 6/25/2026 | 7/24/2026 3:59:52 PM EST |
| 2,060.00 | 1,132.00 | 1,147.05 | 1,139.53 | % | 0.55 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.20 | 7/24/2026 3:59:52 PM EST | |||
| 2,070.00 | 1,142.40 | 1,157.00 | 1,149.70 | % | 0.56 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.19 | 7/24/2026 3:59:52 PM EST | |||
| 2,080.00 | 1,152.00 | 1,165.90 | 1,158.95 | % | 0.56 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.19 | 7/24/2026 3:59:52 PM EST | |||
| 2,090.00 | 1,163.40 | 1,176.25 | 1,169.83 | 1,161.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.18 | 6/11/2026 | 7/24/2026 3:59:52 PM EST |
| 2,100.00 | 1,172.00 | 1,186.95 | 1,179.48 | 1,139.94 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.18 | 7/15/2026 | 7/24/2026 3:59:52 PM EST |
| 2,110.00 | 1,182.00 | 1,196.00 | 1,189.00 | 970.33 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.18 | 6/26/2026 | 7/24/2026 3:59:52 PM EST |
| 2,120.00 | 1,192.00 | 1,206.20 | 1,199.10 | 1,093.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.17 | 6/17/2026 | 7/24/2026 3:59:52 PM EST |
| 2,130.00 | 1,202.00 | 1,216.15 | 1,209.08 | 1,264.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.17 | 6/5/2026 | 7/24/2026 3:59:52 PM EST |
| 2,140.00 | 1,214.05 | 1,226.50 | 1,220.28 | 1,209.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.17 | 6/11/2026 | 7/24/2026 3:59:52 PM EST |
| 2,150.00 | 1,222.00 | 1,236.85 | 1,229.43 | % | 0.57 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.17 | 7/24/2026 3:59:52 PM EST | |||
| 2,160.00 | 1,232.00 | 1,246.35 | 1,239.18 | % | 0.57 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.16 | 7/24/2026 3:59:52 PM EST | |||
| 2,170.00 | 1,242.00 | 1,256.35 | 1,249.18 | 1,066.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.16 | 6/18/2026 | 7/24/2026 3:59:52 PM EST |
| 2,180.00 | 1,252.00 | 1,266.30 | 1,259.15 | % | 0.58 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.16 | 7/24/2026 3:59:52 PM EST | |||
| 2,190.00 | 1,262.00 | 1,276.30 | 1,269.15 | % | 0.58 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.15 | 7/24/2026 3:59:52 PM EST | |||
| 2,200.00 | 1,272.00 | 1,286.30 | 1,279.15 | 1,217.82 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.15 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,210.00 | 1,282.25 | 1,296.35 | 1,289.30 | 1,134.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.15 | 6/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,220.00 | 1,291.00 | 1,305.80 | 1,298.40 | 1,386.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.15 | 7/17/2026 | 7/24/2026 3:59:52 PM EST |
| 2,230.00 | 1,302.00 | 1,316.35 | 1,309.18 | % | 0.59 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.14 | 7/24/2026 3:59:52 PM EST | |||
| 2,240.00 | 1,312.00 | 1,325.80 | 1,318.90 | % | 0.59 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.14 | 7/24/2026 3:59:52 PM EST | |||
| 2,250.00 | 1,322.00 | 1,336.30 | 1,329.15 | 1,269.14 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2,260.00 | 1,332.00 | 1,345.80 | 1,338.90 | % | 0.59 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.13 | 7/24/2026 3:59:52 PM EST | |||
| 2,270.00 | 1,342.00 | 1,356.30 | 1,349.15 | % | 0.59 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.13 | 7/24/2026 3:59:52 PM EST | |||
| 2,280.00 | 1,352.00 | 1,366.35 | 1,359.18 | % | 0.60 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.13 | 7/24/2026 3:59:52 PM EST | |||
| 2,290.00 | 1,362.20 | 1,376.05 | 1,369.13 | 1,135.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.13 | 6/22/2026 | 7/24/2026 3:59:52 PM EST |
| 2,300.00 | 1,371.10 | 1,386.35 | 1,378.73 | % | 0.60 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.12 | 7/24/2026 3:59:52 PM EST | |||
| 2,310.00 | 1,380.90 | 1,396.35 | 1,388.63 | % | 0.60 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.12 | 7/24/2026 3:59:52 PM EST | |||
| 2,320.00 | 1,392.00 | 1,405.80 | 1,398.90 | 1,265.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.12 | 6/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2,330.00 | 1,401.00 | 1,416.35 | 1,408.68 | % | 0.60 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.12 | 7/24/2026 3:59:52 PM EST | |||
| 2,340.00 | 1,412.55 | 1,426.35 | 1,419.45 | % | 0.61 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.12 | 7/24/2026 3:59:52 PM EST | |||
| 2,350.00 | 1,422.00 | 1,436.10 | 1,429.05 | 1,366.76 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.11 | 7/10/2026 | 7/24/2026 3:59:52 PM EST |
| 2,360.00 | 1,431.10 | 1,446.35 | 1,438.73 | % | 0.61 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.11 | 7/24/2026 3:59:52 PM EST | |||
| 2,370.00 | 1,441.00 | 1,455.85 | 1,448.43 | % | 0.61 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.11 | 7/24/2026 3:59:52 PM EST | |||
| 2,380.00 | 1,452.00 | 1,466.35 | 1,459.18 | % | 0.61 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.11 | 7/24/2026 3:59:52 PM EST | |||
| 2,390.00 | 1,461.30 | 1,476.35 | 1,468.83 | % | 0.61 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.11 | 7/24/2026 3:59:52 PM EST | |||
| 2,400.00 | 1,474.05 | 1,486.30 | 1,480.18 | % | 0.62 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.10 | 7/24/2026 3:59:52 PM EST | |||
| 2,410.00 | 1,480.90 | 1,496.35 | 1,488.63 | % | 0.62 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.10 | 7/24/2026 3:59:52 PM EST | |||
| 2,420.00 | 1,492.00 | 1,506.35 | 1,499.18 | 1,474.27 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.10 | 7/8/2026 | 7/24/2026 3:59:52 PM EST |
| 2,440.00 | 1,512.00 | 1,526.30 | 1,519.15 | % | 0.62 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.10 | 7/24/2026 3:59:52 PM EST | |||
| 2,460.00 | 1,532.10 | 1,546.35 | 1,539.23 | % | 0.63 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.09 | 7/24/2026 3:59:52 PM EST | |||
| 2,480.00 | 1,550.90 | 1,566.35 | 1,558.63 | % | 0.63 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.09 | 7/24/2026 3:59:52 PM EST | |||
| 2,500.00 | 1,572.00 | 1,585.65 | 1,578.83 | % | 0.63 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.09 | 7/24/2026 3:59:52 PM EST |