Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.62 as of 7/31/2026 1:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 2.10 | 3.10 | 2.60 | 2.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.92 | 0.97 | 0.06 | 0.00 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 0.25 | 1.00 | 0.63 | 0.58 | -0.31 | -34.84% | 0.08 | 1 | 3 | 0.65 | 0.51 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.12 | 0.11 | 0.00 | 7/21/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.02 | 0.02 | 0.00 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.91 | -0.03 | 0.06 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 7.50 | 0.55 | 1.00 | 0.78 | 0.65 | +0.05 | +8.34% | 0.10 | 12 | 16 | 0.65 | -0.49 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | % | 0.27 | 0 | 0 | 1.23 | -0.88 | 0.11 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 12.50 | 4.70 | 5.70 | 5.20 | % | 0.42 | 0 | 0 | 1.63 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:49 PM EST |