Options Chain for STRATEGY INC CL A NEW (MSTR) - $94.06 as of 7/24/2026 9:34:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 85.05 | 88.85 | 86.95 | 89.28 | 0.00 | 0.00% | 17.39 | 0 | 168 | 6.55 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 80.10 | 83.90 | 82.00 | 117.95 | 0.00 | 0.00% | 8.20 | 0 | 3 | 4.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 4:00:06 PM EST |
| 12.50 | 77.40 | 81.70 | 79.55 | % | 6.36 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 15.00 | 75.15 | 79.00 | 77.08 | % | 5.14 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 17.50 | 72.50 | 76.75 | 74.63 | % | 4.26 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 20.00 | 70.25 | 74.10 | 72.18 | % | 3.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 22.50 | 67.55 | 71.85 | 69.70 | % | 3.10 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 25.00 | 65.35 | 69.20 | 67.28 | % | 2.69 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 30.00 | 60.50 | 64.30 | 62.40 | 65.54 | 0.00 | 0.00% | 2.08 | 0 | 11 | 2.31 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/24/2026 4:00:06 PM EST |
| 35.00 | 55.60 | 59.45 | 57.53 | % | 1.64 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 40.00 | 50.80 | 54.60 | 52.70 | 62.10 | 0.00 | 0.00% | 1.32 | 0 | 20 | 1.83 | 0.98 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 45.00 | 45.95 | 49.80 | 47.88 | 67.55 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.65 | 0.96 | 0.00 | -0.04 | 6/18/2026 | 7/24/2026 4:00:06 PM EST |
| 50.00 | 41.25 | 45.05 | 43.15 | 48.00 | 0.00 | 0.00% | 0.86 | 0 | 21 | 1.49 | 0.94 | 0.00 | -0.05 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 55.00 | 37.40 | 40.40 | 38.90 | 38.53 | -2.12 | -5.22% | 0.71 | 1 | 33 | 1.02 | 0.91 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 60.00 | 32.10 | 35.95 | 34.03 | 40.80 | 0.00 | 0.00% | 0.57 | 0 | 60 | 1.26 | 0.88 | 0.00 | -0.08 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 65.00 | 28.25 | 31.20 | 29.73 | 30.85 | 0.00 | 0.00% | 0.46 | 0 | 27 | 0.91 | 0.85 | 0.01 | -0.09 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 70.00 | 25.20 | 27.30 | 26.25 | 24.55 | -2.25 | -8.40% | 0.38 | 1 | 75 | 0.96 | 0.81 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 75.00 | 21.40 | 22.25 | 21.83 | 29.60 | 0.00 | 0.00% | 0.29 | 0 | 62 | 0.86 | 0.77 | 0.01 | -0.10 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 80.00 | 17.95 | 18.90 | 18.43 | 17.20 | -2.80 | -14.00% | 0.23 | 5 | 111 | 0.85 | 0.72 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 85.00 | 15.10 | 15.90 | 15.50 | 16.25 | -0.57 | -3.39% | 0.18 | 38 | 291 | 0.84 | 0.66 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 90.00 | 12.55 | 13.15 | 12.85 | 13.05 | -1.48 | -10.19% | 0.14 | 36 | 1,617 | 0.82 | 0.59 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 95.00 | 10.30 | 10.90 | 10.60 | 10.50 | -1.83 | -14.85% | 0.11 | 42 | 1,022 | 0.82 | 0.52 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 100.00 | 8.40 | 8.85 | 8.63 | 8.60 | -1.35 | -13.57% | 0.09 | 237 | 33,348 | 0.81 | 0.44 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 105.00 | 6.75 | 7.40 | 7.08 | 7.15 | -1.40 | -16.38% | 0.07 | 44 | 785 | 0.81 | 0.38 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 110.00 | 5.45 | 6.05 | 5.75 | 6.00 | -0.95 | -13.67% | 0.05 | 152 | 1,486 | 0.81 | 0.32 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 115.00 | 4.45 | 4.90 | 4.68 | 4.65 | -1.02 | -17.99% | 0.04 | 147 | 3,885 | 0.81 | 0.28 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 120.00 | 3.55 | 3.95 | 3.75 | 3.75 | -1.00 | -21.06% | 0.03 | 200 | 4,731 | 0.81 | 0.25 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 125.00 | 2.91 | 3.25 | 3.08 | 3.06 | -0.69 | -18.40% | 0.02 | 1,592 | 1,268 | 0.81 | 0.22 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 130.00 | 2.36 | 2.68 | 2.52 | 2.56 | -0.54 | -17.42% | 0.02 | 136 | 2,441 | 0.82 | 0.19 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 135.00 | 1.92 | 2.25 | 2.09 | 2.15 | -0.37 | -14.69% | 0.02 | 40 | 2,282 | 0.82 | 0.17 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 140.00 | 1.57 | 1.90 | 1.74 | 1.78 | -0.40 | -18.35% | 0.01 | 18 | 4,007 | 0.83 | 0.15 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 145.00 | 1.40 | 1.56 | 1.48 | 1.48 | -0.36 | -19.57% | 0.01 | 164 | 2,270 | 0.84 | 0.13 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 150.00 | 1.06 | 1.31 | 1.19 | 1.25 | -0.25 | -16.67% | 0.01 | 358 | 6,586 | 0.84 | 0.11 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 155.00 | 0.89 | 1.12 | 1.01 | 1.04 | -0.26 | -20.00% | 0.01 | 15 | 801 | 0.85 | 0.10 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 160.00 | 0.76 | 0.96 | 0.86 | 0.90 | -0.21 | -18.92% | 0.01 | 32 | 1,475 | 0.86 | 0.09 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 165.00 | 0.65 | 0.86 | 0.76 | 0.82 | -0.15 | -15.47% | 0.00 | 99 | 974 | 0.87 | 0.07 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 170.00 | 0.66 | 0.77 | 0.72 | 0.68 | -0.16 | -19.05% | 0.00 | 58 | 4,770 | 0.90 | 0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 175.00 | 0.55 | 0.77 | 0.66 | 0.60 | -0.18 | -23.08% | 0.00 | 45 | 3,144 | 0.90 | 0.06 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 180.00 | 0.39 | 0.71 | 0.55 | 0.62 | -0.06 | -8.83% | 0.00 | 27 | 1,705 | 0.91 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 185.00 | 0.34 | 0.60 | 0.47 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 1,054 | 0.92 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 190.00 | 0.28 | 0.61 | 0.45 | 0.45 | -0.09 | -16.67% | 0.00 | 5 | 1,640 | 0.93 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 195.00 | 0.25 | 0.56 | 0.41 | 0.33 | -0.38 | -53.53% | 0.00 | 3 | 1,117 | 0.95 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 200.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 135 | 10,552 | 0.96 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 205.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.10 | -23.26% | 0.00 | 6 | 403 | 0.97 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 210.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.16 | -35.56% | 0.00 | 38 | 1,058 | 0.95 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 215.00 | 0.13 | 0.42 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 66 | 920 | 0.98 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 220.00 | 0.11 | 0.40 | 0.26 | 0.38 | +0.06 | +18.75% | 0.00 | 12 | 1,188 | 0.99 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 225.00 | 0.12 | 0.37 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.01 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 230.00 | 0.08 | 0.35 | 0.22 | 0.25 | -0.04 | -13.80% | 0.00 | 15 | 2,754 | 1.00 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 235.00 | 0.06 | 0.34 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.00 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 240.00 | 0.05 | 0.39 | 0.22 | 0.20 | -0.04 | -16.67% | 0.00 | 15 | 1,534 | 1.02 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 245.00 | 0.06 | 0.41 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.05 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 250.00 | 0.13 | 0.37 | 0.25 | 0.19 | -0.01 | -5.00% | 0.00 | 63 | 3,075 | 1.10 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 260.00 | 0.02 | 0.30 | 0.16 | 0.25 | +0.05 | +25.00% | 0.00 | 25 | 3,414 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 270.00 | 0.01 | 0.34 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 38 | 1,085 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 6 | 5,471 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.13 | -0.09 | -40.91% | 0.00 | 1 | 1,070 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 0.10 | 0.18 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 5,338 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.23 | 0.12 | 0.15 | +0.04 | +36.37% | 0.00 | 410 | 1,190 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 15 | 1,279 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 0.02 | 0.19 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 17 | 1,657 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.27 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 15 | 320 | 1.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 212 | 3,570 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 0.05 | 0.26 | 0.16 | 0.08 | -0.08 | -50.00% | 0.00 | 254 | 316 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.26 | 0.13 | 0.18 | +0.04 | +28.58% | 0.00 | 26 | 561 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.10 | -52.64% | 0.00 | 5 | 342 | 1.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 390.00 | 0.03 | 0.25 | 0.14 | 0.07 | -0.07 | -50.00% | 0.00 | 72 | 229 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.04 | -40.00% | 0.00 | 40 | 2,473 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 420.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 3,382 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,404 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.61 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 500.00 | 0.01 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 176 | 3,921 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 0.01 | 0.23 | 0.12 | 0.05 | -0.07 | -58.34% | 0.00 | 32 | 3,181 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.05 | -45.46% | 0.00 | 116 | 301 | 1.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 1,898 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.05 | -55.56% | 0.00 | 55 | 352 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.09 | -69.24% | 0.00 | 10 | 137 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 91 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 227 | 1.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 1,991 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.61 | 0.31 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 486 | 2.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 526 | 1.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 2.05 | 1.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 0.03 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 64 | 2,236 | 1.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 1.19 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 1.45 | 0.73 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.80 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 0.02 | 0.22 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 171 | 698 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 1.58 | 0.79 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 2.09 | 1.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/24/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 2.08 | 1.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 2.07 | 1.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:06 PM EST |
| 770.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 261 | 1,164 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 780.00 | 0.01 | 0.49 | 0.25 | 0.19 | +0.14 | +280.00% | 0.00 | 500 | 385 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:06 PM EST |
| 800.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 192 | 3,708 | 1.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 2.06 | 1.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/24/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 2.06 | 1.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/24/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 2.04 | 1.02 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/24/2026 4:00:06 PM EST |
| 850.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 42 | 2,274 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 2.02 | 1.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/24/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 2.01 | 1.01 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 255 | 2.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/24/2026 4:00:06 PM EST |
| 880.00 | 0.01 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 1,036 | 188 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 1.99 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 2,246 | 1.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 6,547 | 1.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12,136 | 2.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,958 | 2.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 1.89 | 0.95 | % | 0.08 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 1.38 | 0.69 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 20.00 | 0.07 | 0.25 | 0.16 | 0.16 | +0.02 | +14.29% | 0.01 | 20 | 5,985 | 1.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 22.50 | 0.03 | 0.35 | 0.19 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 25.00 | 0.08 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 901 | 1.52 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 30.00 | 0.13 | 0.38 | 0.26 | 0.28 | +0.01 | +3.71% | 0.01 | 486 | 4,754 | 1.43 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 35.00 | 0.25 | 0.52 | 0.39 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11,430 | 1.35 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 40.00 | 0.40 | 0.64 | 0.52 | 0.49 | -0.01 | -2.00% | 0.01 | 20 | 3,644 | 1.25 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 45.00 | 0.46 | 0.80 | 0.63 | 0.65 | +0.03 | +4.84% | 0.01 | 47 | 1,530 | 1.14 | -0.04 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 50.00 | 0.67 | 1.00 | 0.84 | 0.92 | +0.05 | +5.75% | 0.02 | 79 | 14,072 | 1.06 | -0.06 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 55.00 | 1.10 | 1.33 | 1.22 | 1.20 | 0.00 | 0.00% | 0.02 | 63 | 2,737 | 1.01 | -0.09 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 60.00 | 1.55 | 1.84 | 1.70 | 1.64 | -0.01 | -0.61% | 0.03 | 570 | 9,455 | 0.96 | -0.12 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 65.00 | 2.22 | 2.53 | 2.38 | 2.33 | +0.03 | +1.31% | 0.04 | 21 | 3,445 | 0.92 | -0.15 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 70.00 | 3.15 | 3.50 | 3.33 | 3.22 | +0.12 | +3.88% | 0.05 | 31 | 5,165 | 0.89 | -0.18 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 75.00 | 4.30 | 4.70 | 4.50 | 4.51 | +0.21 | +4.89% | 0.06 | 73 | 2,300 | 0.86 | -0.23 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 80.00 | 5.90 | 6.35 | 6.13 | 6.00 | 0.00 | 0.00% | 0.08 | 209 | 9,439 | 0.84 | -0.28 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 85.00 | 7.90 | 8.35 | 8.13 | 7.84 | -0.06 | -0.76% | 0.10 | 23 | 3,399 | 0.83 | -0.34 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 90.00 | 10.30 | 10.70 | 10.50 | 10.28 | +0.21 | +2.09% | 0.12 | 451 | 3,727 | 0.82 | -0.41 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 95.00 | 13.00 | 13.45 | 13.23 | 13.25 | +0.55 | +4.34% | 0.14 | 88 | 1,903 | 0.82 | -0.48 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 100.00 | 16.05 | 16.55 | 16.30 | 16.08 | +1.08 | +7.20% | 0.16 | 217 | 8,121 | 0.81 | -0.56 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 105.00 | 19.45 | 19.80 | 19.63 | 19.51 | +1.41 | +7.79% | 0.19 | 45 | 3,161 | 0.80 | -0.62 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 110.00 | 22.80 | 23.70 | 23.25 | 23.22 | +1.65 | +7.65% | 0.21 | 4 | 1,568 | 0.80 | -0.68 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 115.00 | 26.75 | 27.80 | 27.28 | 26.93 | +1.03 | +3.98% | 0.24 | 5 | 2,217 | 0.80 | -0.72 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 120.00 | 30.90 | 31.80 | 31.35 | 30.80 | +0.88 | +2.95% | 0.26 | 31 | 2,070 | 0.80 | -0.75 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 125.00 | 33.95 | 37.25 | 35.60 | 35.10 | +0.27 | +0.78% | 0.28 | 35 | 1,268 | 0.78 | -0.78 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 130.00 | 38.35 | 41.55 | 39.95 | 39.54 | +1.49 | +3.92% | 0.31 | 43 | 1,409 | 0.75 | -0.81 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 135.00 | 42.85 | 45.75 | 44.30 | 43.89 | +1.35 | +3.18% | 0.33 | 9 | 963 | 0.94 | -0.83 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 140.00 | 47.20 | 50.30 | 48.75 | 48.30 | +1.35 | +2.88% | 0.35 | 12 | 4,264 | 0.96 | -0.85 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 145.00 | 51.90 | 54.95 | 53.43 | 52.20 | 0.00 | 0.00% | 0.37 | 0 | 2,824 | 0.94 | -0.87 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 150.00 | 57.30 | 60.20 | 58.75 | 58.25 | +0.36 | +0.63% | 0.39 | 13 | 4,215 | 1.04 | -0.89 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 155.00 | 61.65 | 65.25 | 63.45 | 63.52 | +1.96 | +3.19% | 0.41 | 35 | 1,629 | 1.09 | -0.90 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 160.00 | 66.45 | 69.55 | 68.00 | 68.10 | +1.30 | +1.95% | 0.42 | 49 | 1,925 | 1.04 | -0.91 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 165.00 | 71.40 | 75.30 | 73.35 | 72.31 | +0.03 | +0.05% | 0.44 | 42 | 1,965 | 1.19 | -0.93 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 170.00 | 76.35 | 80.20 | 78.28 | 78.00 | +0.71 | +0.92% | 0.46 | 4 | 1,541 | 1.21 | -0.94 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 175.00 | 81.30 | 85.20 | 83.25 | 82.21 | 0.00 | 0.00% | 0.48 | 0 | 1,319 | 1.25 | -0.94 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 180.00 | 86.90 | 90.15 | 88.53 | 86.90 | +2.50 | +2.97% | 0.49 | 170 | 1,321 | 1.28 | -0.95 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 185.00 | 91.75 | 95.25 | 93.50 | 93.64 | +3.44 | +3.82% | 0.51 | 48 | 625 | 1.33 | -0.96 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 190.00 | 96.30 | 100.05 | 98.18 | 97.23 | +0.25 | +0.26% | 0.52 | 155 | 886 | 1.34 | -0.96 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 195.00 | 101.15 | 105.05 | 103.10 | 94.23 | 0.00 | 0.00% | 0.53 | 0 | 270 | 1.38 | -0.97 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 200.00 | 106.20 | 110.05 | 108.13 | 107.30 | +4.25 | +4.13% | 0.54 | 8 | 531 | 1.41 | -0.97 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 205.00 | 111.20 | 115.00 | 113.10 | 101.94 | 0.00 | 0.00% | 0.55 | 0 | 20 | 1.43 | -0.98 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 210.00 | 116.20 | 120.00 | 118.10 | 116.56 | 0.00 | 0.00% | 0.56 | 0 | 62 | 1.46 | -0.98 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 215.00 | 121.20 | 125.05 | 123.13 | 132.40 | 0.00 | 0.00% | 0.57 | 0 | 50 | 1.50 | -0.98 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 4:00:06 PM EST |
| 220.00 | 126.20 | 130.05 | 128.13 | 127.30 | +2.80 | +2.25% | 0.58 | 10 | 39 | 1.53 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 225.00 | 131.20 | 135.00 | 133.10 | 131.99 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/24/2026 4:00:06 PM EST |
| 230.00 | 136.20 | 140.00 | 138.10 | 138.49 | +6.49 | +4.92% | 0.60 | 1 | 12 | 1.41 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 235.00 | 141.20 | 145.00 | 143.10 | 144.81 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/24/2026 4:00:06 PM EST |
| 240.00 | 146.20 | 150.00 | 148.10 | 143.80 | 0.00 | 0.00% | 0.62 | 0 | 12 | 1.63 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 245.00 | 151.20 | 155.00 | 153.10 | 146.33 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 7/24/2026 4:00:06 PM EST |
| 250.00 | 156.20 | 160.00 | 158.10 | 157.52 | 0.00 | 0.00% | 0.63 | 0 | 11 | 1.68 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 260.00 | 166.20 | 170.00 | 168.10 | 166.54 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 270.00 | 176.20 | 180.00 | 178.10 | 177.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 186.25 | 189.45 | 187.85 | 187.85 | -0.60 | -0.32% | 0.67 | 314 | 104 | 1.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 196.20 | 200.05 | 198.13 | 197.10 | +1.35 | +0.69% | 0.68 | 126 | 43 | 1.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 206.20 | 210.05 | 208.13 | 207.25 | +1.65 | +0.81% | 0.69 | 224 | 75 | 1.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 216.30 | 220.05 | 218.18 | 217.89 | +1.94 | +0.90% | 0.70 | 146 | 50 | 1.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 226.25 | 230.05 | 228.15 | 227.87 | +1.42 | +0.63% | 0.71 | 2 | 8 | 1.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 236.20 | 240.05 | 238.13 | 237.77 | -0.66 | -0.28% | 0.72 | 2 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 246.20 | 250.05 | 248.13 | 245.65 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 256.20 | 260.05 | 258.13 | 260.35 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 266.20 | 270.05 | 268.13 | 270.33 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 276.20 | 280.05 | 278.13 | 245.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 286.20 | 290.05 | 288.13 | 254.96 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:06 PM EST |
| 390.00 | 296.20 | 300.05 | 298.13 | 274.34 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:06 PM EST |
| 400.00 | 306.20 | 310.05 | 308.13 | 273.85 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 4:00:06 PM EST |
| 410.00 | 316.20 | 320.05 | 318.13 | 317.35 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 420.00 | 326.20 | 330.05 | 328.13 | 327.65 | +0.32 | +0.10% | 0.78 | 7 | 10 | 2.31 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 430.00 | 336.20 | 340.00 | 338.10 | % | 0.79 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 440.00 | 346.20 | 350.00 | 348.10 | % | 0.79 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 450.00 | 356.20 | 360.05 | 358.13 | 323.25 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 366.20 | 370.05 | 368.13 | % | 0.80 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 470.00 | 376.20 | 380.05 | 378.13 | 350.11 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 386.25 | 390.05 | 388.15 | % | 0.81 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 490.00 | 396.25 | 400.05 | 398.15 | % | 0.81 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 500.00 | 406.25 | 410.05 | 408.15 | 380.24 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 416.25 | 420.05 | 418.15 | % | 0.82 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 520.00 | 426.25 | 430.05 | 428.15 | % | 0.82 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 530.00 | 436.25 | 440.05 | 438.15 | % | 0.83 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 540.00 | 446.25 | 450.05 | 448.15 | % | 0.83 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 550.00 | 456.25 | 460.05 | 458.15 | % | 0.83 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 560.00 | 466.20 | 470.05 | 468.13 | % | 0.84 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 570.00 | 476.20 | 480.00 | 478.10 | % | 0.84 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 580.00 | 486.20 | 490.00 | 488.10 | % | 0.84 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 590.00 | 496.20 | 500.00 | 498.10 | % | 0.84 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 600.00 | 506.20 | 510.00 | 508.10 | % | 0.85 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 610.00 | 516.20 | 520.00 | 518.10 | % | 0.85 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 620.00 | 526.20 | 530.00 | 528.10 | % | 0.85 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 630.00 | 536.20 | 540.00 | 538.10 | % | 0.85 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 640.00 | 546.20 | 550.00 | 548.10 | % | 0.86 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 650.00 | 556.20 | 560.00 | 558.10 | % | 0.86 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 660.00 | 566.20 | 570.00 | 568.10 | % | 0.86 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 670.00 | 576.20 | 580.00 | 578.10 | % | 0.86 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 680.00 | 586.20 | 590.00 | 588.10 | 540.09 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 596.20 | 600.00 | 598.10 | % | 0.87 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 700.00 | 606.20 | 610.00 | 608.10 | % | 0.87 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 710.00 | 616.20 | 620.00 | 618.10 | % | 0.87 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 720.00 | 626.20 | 630.00 | 628.10 | % | 0.87 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 730.00 | 636.20 | 640.00 | 638.10 | % | 0.87 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 646.20 | 650.00 | 648.10 | % | 0.88 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 750.00 | 656.20 | 660.00 | 658.10 | % | 0.88 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 760.00 | 666.20 | 670.00 | 668.10 | % | 0.88 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 770.00 | 676.20 | 680.00 | 678.10 | % | 0.88 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 780.00 | 686.20 | 690.00 | 688.10 | % | 0.88 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 790.00 | 696.20 | 700.00 | 698.10 | % | 0.88 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 800.00 | 706.20 | 710.00 | 708.10 | % | 0.89 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 810.00 | 716.20 | 720.00 | 718.10 | % | 0.89 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 820.00 | 726.20 | 730.00 | 728.10 | % | 0.89 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 830.00 | 736.20 | 740.00 | 738.10 | % | 0.89 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 840.00 | 746.20 | 750.00 | 748.10 | % | 0.89 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 850.00 | 756.20 | 760.05 | 758.13 | % | 0.89 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 860.00 | 766.20 | 770.05 | 768.13 | % | 0.89 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 870.00 | 776.20 | 780.05 | 778.13 | % | 0.89 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 880.00 | 786.25 | 790.05 | 788.15 | % | 0.90 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 890.00 | 796.25 | 800.05 | 798.15 | % | 0.90 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 900.00 | 806.20 | 810.05 | 808.13 | % | 0.90 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 910.00 | 816.20 | 820.05 | 818.13 | % | 0.90 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |