Options Chain for MADISON SQUARE GARDEN ENTMT COM CL A (MSGE) - $76.26 as of 7/27/2026 5:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.50 | 39.30 | 37.40 | % | 0.93 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 45.00 | 30.70 | 34.60 | 32.65 | % | 0.73 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 50.00 | 26.00 | 28.60 | 27.30 | % | 0.55 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 55.00 | 21.20 | 23.80 | 22.50 | % | 0.41 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 60.00 | 16.30 | 19.00 | 17.65 | % | 0.29 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 65.00 | 12.30 | 14.90 | 13.60 | % | 0.21 | 0 | 0 | 0.67 | 0.84 | 0.02 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 70.00 | 8.50 | 11.30 | 9.90 | % | 0.14 | 0 | 0 | 0.50 | 0.73 | 0.02 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 75.00 | 5.30 | 8.20 | 6.75 | % | 0.09 | 0 | 0 | 0.48 | 0.60 | 0.03 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 80.00 | 2.85 | 5.90 | 4.38 | % | 0.05 | 0 | 0 | 0.47 | 0.45 | 0.03 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 85.00 | 1.00 | 3.70 | 2.35 | % | 0.03 | 0 | 0 | 0.43 | 0.32 | 0.03 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 90.00 | 0.45 | 3.50 | 1.98 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.02 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 95.00 | 0.10 | 2.75 | 1.43 | % | 0.02 | 0 | 0 | 0.48 | 0.14 | 0.02 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.76 | 0.08 | 0.01 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.83 | 0.05 | 0.01 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.01 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 65.00 | 0.15 | 3.30 | 1.73 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.16 | 0.02 | -0.03 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 1.45 | 3.80 | 2.63 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.49 | -0.27 | 0.02 | -0.04 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 3.00 | 5.50 | 4.25 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.46 | -0.40 | 0.03 | -0.05 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 5.40 | 8.20 | 6.80 | % | 0.08 | 0 | 0 | 0.45 | -0.55 | 0.03 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 85.00 | 8.90 | 11.30 | 10.10 | % | 0.12 | 0 | 0 | 0.44 | -0.68 | 0.03 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 90.00 | 12.90 | 15.50 | 14.20 | % | 0.16 | 0 | 0 | 0.45 | -0.78 | 0.02 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 95.00 | 17.50 | 19.90 | 18.70 | % | 0.20 | 0 | 0 | 0.66 | -0.86 | 0.02 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 100.00 | 22.20 | 24.70 | 23.45 | % | 0.23 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 105.00 | 27.10 | 29.50 | 28.30 | % | 0.27 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 110.00 | 31.80 | 34.80 | 33.30 | % | 0.30 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST |