Options Chain for MORGAN STANLEY DIRECT LENDING COM SHS (MSDL) - $14.61 as of 7/31/2026 8:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 8.80 | 6.80 | 7.66 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:44 PM EST |
| 9.00 | 4.60 | 7.50 | 6.05 | 6.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:44 PM EST |
| 10.00 | 3.80 | 6.80 | 5.30 | % | 0.53 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 11.00 | 2.00 | 5.70 | 3.85 | % | 0.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 12.00 | 0.90 | 4.80 | 2.85 | % | 0.24 | 0 | 0 | 1.65 | 0.98 | 0.03 | -0.01 | 7/31/2026 3:59:44 PM EST | |||
| 13.00 | 0.70 | 3.50 | 2.10 | % | 0.16 | 0 | 3 | 1.21 | 0.91 | 0.10 | -0.01 | 7/31/2026 3:59:44 PM EST | |||
| 14.00 | 0.05 | 3.10 | 1.58 | 1.59 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | 0.75 | 0.20 | -0.01 | 6/16/2026 | 7/31/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.27 | 0.50 | 0.29 | -0.01 | 7/30/2026 | 7/31/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.31 | 0.23 | 0.24 | -0.01 | 7/29/2026 | 7/31/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.06 | 0.11 | 0.00 | 7/28/2026 | 7/31/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.87 | 0.02 | 0.04 | 0.00 | 6/16/2026 | 7/31/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.40 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 24.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 9.00 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.61 | -0.02 | 0.03 | -0.01 | 4/9/2026 | 7/31/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.38 | -0.09 | 0.10 | -0.01 | 6/12/2026 | 7/31/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.32 | -0.25 | 0.20 | -0.01 | 7/29/2026 | 7/31/2026 3:59:44 PM EST |
| 15.00 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.42 | -0.50 | 0.29 | -0.01 | 7/30/2026 | 7/31/2026 3:59:44 PM EST |
| 16.00 | 0.45 | 3.40 | 1.93 | % | 0.12 | 0 | 5 | 1.29 | -0.77 | 0.24 | -0.01 | 7/31/2026 3:59:44 PM EST | |||
| 17.00 | 0.60 | 4.40 | 2.50 | % | 0.15 | 0 | 2 | 1.45 | -0.94 | 0.11 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 18.00 | 1.35 | 5.30 | 3.33 | 3.46 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.54 | -0.98 | 0.04 | 0.00 | 6/23/2026 | 7/31/2026 3:59:44 PM EST |
| 19.00 | 2.90 | 6.30 | 4.60 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 20.00 | 3.30 | 7.30 | 5.30 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 21.00 | 4.30 | 8.30 | 6.30 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 22.00 | 5.30 | 9.30 | 7.30 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 3:59:44 PM EST |
| 23.00 | 6.30 | 10.30 | 8.30 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST | |||
| 24.00 | 7.30 | 11.30 | 9.30 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:44 PM EST |