Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $194.23 as of 7/26/2026 9:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 162.50 | 166.55 | 164.53 | 183.38 | 0.00 | 0.00% | 5.48 | 0 | 273 | 2.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 35.00 | 157.70 | 161.70 | 159.70 | 235.50 | 0.00 | 0.00% | 4.56 | 0 | 124 | 2.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |
| 40.00 | 152.55 | 156.65 | 154.60 | 233.70 | 0.00 | 0.00% | 3.86 | 0 | 54 | 2.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:05 PM EST |
| 45.00 | 147.60 | 151.60 | 149.60 | 179.07 | 0.00 | 0.00% | 3.32 | 0 | 77 | 2.33 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 50.00 | 142.65 | 146.80 | 144.73 | 198.00 | 0.00 | 0.00% | 2.89 | 0 | 196 | 2.15 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 55.00 | 138.00 | 141.80 | 139.90 | 152.43 | 0.00 | 0.00% | 2.54 | 0 | 243 | 2.03 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 60.00 | 132.90 | 136.95 | 134.93 | 129.61 | 0.00 | 0.00% | 2.25 | 0 | 418 | 1.90 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 65.00 | 128.15 | 132.10 | 130.13 | 143.19 | 0.00 | 0.00% | 2.00 | 0 | 858 | 1.80 | 1.00 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 70.00 | 123.20 | 126.80 | 125.00 | 125.40 | -16.00 | -11.32% | 1.79 | 4 | 806 | 1.67 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 75.00 | 118.25 | 121.95 | 120.10 | 119.98 | 0.00 | 0.00% | 1.60 | 0 | 730 | 1.63 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 80.00 | 113.60 | 117.05 | 115.33 | 128.62 | 0.00 | 0.00% | 1.44 | 0 | 1,367 | 1.53 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 85.00 | 108.75 | 112.35 | 110.55 | 123.23 | 0.00 | 0.00% | 1.30 | 0 | 1,531 | 1.47 | 0.98 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 90.00 | 103.95 | 107.15 | 105.55 | 111.00 | -22.46 | -16.83% | 1.17 | 1 | 1,297 | 1.28 | 0.98 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 95.00 | 99.20 | 102.45 | 100.83 | 113.75 | 0.00 | 0.00% | 1.06 | 0 | 5,342 | 1.24 | 0.97 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 100.00 | 94.60 | 97.45 | 96.03 | 94.61 | -12.59 | -11.75% | 0.96 | 10 | 2,437 | 1.26 | 0.96 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 105.00 | 89.95 | 92.95 | 91.45 | 110.68 | 0.00 | 0.00% | 0.87 | 0 | 810 | 1.19 | 0.95 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 110.00 | 85.30 | 88.40 | 86.85 | 87.05 | -18.56 | -17.58% | 0.79 | 1 | 1,504 | 0.88 | 0.94 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 115.00 | 81.05 | 83.90 | 82.48 | 96.52 | 0.00 | 0.00% | 0.72 | 0 | 730 | 0.98 | 0.93 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 120.00 | 76.60 | 79.55 | 78.08 | 82.00 | 0.00 | 0.00% | 0.65 | 0 | 5,178 | 0.99 | 0.92 | 0.00 | -0.12 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 125.00 | 72.40 | 75.35 | 73.88 | 85.33 | 0.00 | 0.00% | 0.59 | 0 | 819 | 0.98 | 0.90 | 0.00 | -0.13 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 130.00 | 68.20 | 71.25 | 69.73 | 87.56 | 0.00 | 0.00% | 0.54 | 0 | 1,738 | 0.99 | 0.89 | 0.00 | -0.14 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 135.00 | 64.85 | 67.25 | 66.05 | 67.00 | -18.30 | -21.46% | 0.49 | 1 | 3,777 | 1.01 | 0.87 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 140.00 | 60.40 | 63.40 | 61.90 | 65.60 | -8.01 | -10.89% | 0.44 | 3 | 1,043 | 0.98 | 0.85 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 145.00 | 56.65 | 59.70 | 58.18 | 58.08 | -12.34 | -17.53% | 0.40 | 2 | 923 | 0.98 | 0.83 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 150.00 | 53.00 | 56.00 | 54.50 | 56.73 | -9.42 | -14.24% | 0.36 | 3 | 1,006 | 0.97 | 0.81 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 155.00 | 49.60 | 52.65 | 51.13 | 61.67 | 0.00 | 0.00% | 0.33 | 0 | 2,224 | 0.98 | 0.79 | 0.00 | -0.21 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 160.00 | 46.50 | 48.90 | 47.70 | 50.43 | -7.79 | -13.38% | 0.30 | 73 | 887 | 0.97 | 0.76 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 165.00 | 43.10 | 45.60 | 44.35 | 44.90 | -4.33 | -8.80% | 0.27 | 27 | 318 | 0.96 | 0.74 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 170.00 | 40.05 | 42.70 | 41.38 | 43.80 | -7.40 | -14.46% | 0.24 | 20 | 683 | 0.95 | 0.71 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 175.00 | 38.45 | 39.80 | 39.13 | 38.55 | -14.09 | -26.77% | 0.22 | 19 | 657 | 0.97 | 0.68 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 180.00 | 35.80 | 37.10 | 36.45 | 36.50 | -8.80 | -19.43% | 0.20 | 62 | 1,882 | 0.97 | 0.66 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 185.00 | 33.20 | 34.75 | 33.98 | 33.48 | -9.12 | -21.41% | 0.18 | 15 | 2,937 | 0.97 | 0.63 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 190.00 | 30.75 | 32.40 | 31.58 | 30.76 | -8.54 | -21.73% | 0.17 | 19 | 910 | 0.97 | 0.60 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 195.00 | 28.45 | 29.85 | 29.15 | 29.00 | -9.15 | -23.99% | 0.15 | 57 | 462 | 0.96 | 0.58 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 200.00 | 26.40 | 27.65 | 27.03 | 26.88 | -9.57 | -26.26% | 0.14 | 192 | 3,445 | 0.96 | 0.55 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 210.00 | 22.65 | 23.60 | 23.13 | 23.10 | -7.16 | -23.67% | 0.11 | 173 | 1,609 | 0.96 | 0.50 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 220.00 | 19.00 | 20.35 | 19.68 | 19.72 | -6.47 | -24.71% | 0.09 | 130 | 1,262 | 0.95 | 0.45 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 230.00 | 16.15 | 17.20 | 16.68 | 16.50 | -6.08 | -26.93% | 0.07 | 58 | 1,868 | 0.94 | 0.40 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 240.00 | 13.65 | 15.05 | 14.35 | 14.25 | -5.20 | -26.74% | 0.06 | 219 | 6,555 | 0.95 | 0.36 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 250.00 | 11.60 | 12.65 | 12.13 | 11.87 | -5.78 | -32.75% | 0.05 | 290 | 6,981 | 0.95 | 0.32 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 260.00 | 9.95 | 11.40 | 10.68 | 9.95 | -4.67 | -31.95% | 0.04 | 112 | 6,432 | 0.96 | 0.28 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 270.00 | 8.55 | 9.75 | 9.15 | 9.05 | -3.65 | -28.74% | 0.03 | 224 | 5,661 | 0.96 | 0.25 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 280.00 | 7.15 | 8.15 | 7.65 | 7.27 | -4.25 | -36.90% | 0.03 | 101 | 5,541 | 0.96 | 0.22 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 290.00 | 5.95 | 7.45 | 6.70 | 6.40 | -3.20 | -33.34% | 0.02 | 57 | 3,977 | 0.97 | 0.19 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 300.00 | 5.15 | 5.85 | 5.50 | 5.45 | -3.05 | -35.89% | 0.02 | 258 | 7,078 | 0.95 | 0.17 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 310.00 | 4.35 | 5.65 | 5.00 | 4.55 | -2.55 | -35.92% | 0.02 | 66 | 2,360 | 0.97 | 0.15 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 320.00 | 3.70 | 4.85 | 4.28 | 3.80 | -2.45 | -39.20% | 0.01 | 91 | 2,308 | 0.97 | 0.13 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 330.00 | 3.15 | 3.60 | 3.38 | 3.25 | -2.42 | -42.69% | 0.01 | 167 | 2,354 | 0.96 | 0.11 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 340.00 | 2.73 | 3.10 | 2.92 | 3.01 | -1.54 | -33.85% | 0.01 | 36 | 617 | 0.96 | 0.10 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 350.00 | 2.30 | 2.91 | 2.61 | 2.38 | -1.59 | -40.05% | 0.01 | 106 | 3,534 | 0.97 | 0.09 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 360.00 | 1.96 | 2.76 | 2.36 | 2.10 | -1.64 | -43.85% | 0.01 | 44 | 565 | 0.98 | 0.08 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 370.00 | 1.68 | 2.34 | 2.01 | 1.80 | -1.20 | -40.00% | 0.01 | 17 | 621 | 0.98 | 0.07 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 380.00 | 1.50 | 1.69 | 1.60 | 1.57 | -1.21 | -43.53% | 0.00 | 62 | 553 | 0.97 | 0.06 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 390.00 | 1.20 | 1.79 | 1.50 | 1.37 | -1.92 | -58.36% | 0.00 | 52 | 334 | 0.98 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 400.00 | 1.07 | 1.31 | 1.19 | 1.21 | -0.81 | -40.10% | 0.00 | 74 | 1,095 | 0.97 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 410.00 | 0.94 | 1.22 | 1.08 | 1.15 | -0.65 | -36.12% | 0.00 | 2 | 697 | 0.98 | 0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 420.00 | 0.74 | 1.06 | 0.90 | 0.98 | -0.88 | -47.32% | 0.00 | 5 | 1,653 | 0.98 | 0.04 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 430.00 | 0.70 | 0.97 | 0.84 | 1.10 | -0.46 | -29.49% | 0.00 | 1 | 304 | 0.99 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 440.00 | 0.35 | 1.19 | 0.77 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.99 | 0.03 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 450.00 | 0.50 | 0.93 | 0.72 | 0.64 | -0.67 | -51.15% | 0.00 | 32 | 781 | 1.01 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 460.00 | 0.33 | 0.66 | 0.50 | 0.50 | -0.84 | -62.69% | 0.00 | 1 | 155 | 0.98 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 470.00 | 0.38 | 0.76 | 0.57 | 0.59 | -0.76 | -56.30% | 0.00 | 1 | 237 | 1.02 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 480.00 | 0.28 | 0.53 | 0.41 | 0.47 | -0.28 | -37.34% | 0.00 | 112 | 1,529 | 0.99 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 35.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 229 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 1,177 | 5,672 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 22 | 2,640 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 50.00 | 0.01 | 0.21 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 3,808 | 1.32 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 55.00 | 0.05 | 0.19 | 0.12 | 0.14 | -0.01 | -6.67% | 0.00 | 20 | 7,602 | 1.30 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.49 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 11 | 11,239 | 1.24 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 65.00 | 0.04 | 0.40 | 0.22 | 0.20 | -0.01 | -4.77% | 0.00 | 16 | 7,438 | 1.19 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 70.00 | 0.27 | 0.58 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8,218 | 1.27 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 75.00 | 0.30 | 0.44 | 0.37 | 0.37 | -0.08 | -17.78% | 0.00 | 3 | 11,295 | 1.18 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 80.00 | 0.40 | 0.60 | 0.50 | 0.48 | +0.03 | +6.67% | 0.01 | 5 | 9,631 | 1.16 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 85.00 | 0.36 | 0.95 | 0.66 | 0.65 | +0.01 | +1.57% | 0.01 | 101 | 2,722 | 1.12 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 90.00 | 0.69 | 1.06 | 0.88 | 0.80 | +0.07 | +9.59% | 0.01 | 1 | 3,954 | 1.12 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 95.00 | 0.89 | 1.15 | 1.02 | 1.06 | -0.09 | -7.83% | 0.01 | 685 | 1,960 | 1.08 | -0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 100.00 | 1.11 | 1.50 | 1.31 | 1.36 | +0.12 | +9.68% | 0.01 | 10 | 2,613 | 1.06 | -0.04 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 105.00 | 1.56 | 2.17 | 1.87 | 1.76 | +0.25 | +16.56% | 0.02 | 3 | 1,085 | 1.08 | -0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 110.00 | 2.14 | 2.39 | 2.27 | 2.22 | +0.37 | +20.00% | 0.02 | 13 | 1,725 | 1.06 | -0.06 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 115.00 | 2.18 | 2.95 | 2.57 | 2.33 | +0.07 | +3.10% | 0.02 | 1 | 1,703 | 1.02 | -0.07 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 120.00 | 3.20 | 4.20 | 3.70 | 3.35 | +0.55 | +19.65% | 0.03 | 40 | 4,057 | 1.06 | -0.08 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 125.00 | 3.30 | 5.05 | 4.18 | 3.45 | +0.09 | +2.68% | 0.03 | 90 | 533 | 1.03 | -0.10 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 130.00 | 4.85 | 5.15 | 5.00 | 4.95 | +0.85 | +20.74% | 0.04 | 141 | 2,210 | 1.02 | -0.11 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 135.00 | 4.95 | 6.95 | 5.95 | 5.75 | +0.87 | +17.83% | 0.04 | 5 | 1,896 | 1.01 | -0.13 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 140.00 | 6.80 | 8.10 | 7.45 | 7.10 | +1.45 | +25.67% | 0.05 | 72 | 3,666 | 1.03 | -0.15 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 145.00 | 8.10 | 9.00 | 8.55 | 8.20 | +1.63 | +24.81% | 0.06 | 48 | 2,363 | 1.01 | -0.17 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 150.00 | 9.40 | 9.80 | 9.60 | 9.68 | +1.83 | +23.32% | 0.06 | 121 | 2,249 | 0.99 | -0.19 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 155.00 | 10.75 | 12.10 | 11.43 | 11.20 | +2.16 | +23.90% | 0.07 | 146 | 5,626 | 1.00 | -0.21 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 160.00 | 12.55 | 13.50 | 13.03 | 13.05 | +2.67 | +25.73% | 0.08 | 185 | 4,423 | 0.99 | -0.24 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 165.00 | 14.45 | 15.45 | 14.95 | 14.28 | +2.38 | +20.00% | 0.09 | 350 | 5,612 | 0.99 | -0.26 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 170.00 | 16.35 | 17.15 | 16.75 | 16.93 | +3.23 | +23.58% | 0.10 | 195 | 3,671 | 0.98 | -0.29 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 175.00 | 18.45 | 19.35 | 18.90 | 18.90 | +4.32 | +29.63% | 0.11 | 621 | 923 | 0.97 | -0.32 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 180.00 | 20.75 | 22.35 | 21.55 | 21.20 | +4.15 | +24.34% | 0.12 | 63 | 1,536 | 0.98 | -0.34 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 185.00 | 23.20 | 24.15 | 23.68 | 23.50 | +4.83 | +25.87% | 0.13 | 136 | 1,920 | 0.97 | -0.37 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 190.00 | 25.70 | 26.55 | 26.13 | 26.55 | +5.17 | +24.19% | 0.14 | 91 | 1,467 | 0.96 | -0.40 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 195.00 | 28.40 | 29.15 | 28.78 | 28.75 | +5.25 | +22.34% | 0.15 | 443 | 1,636 | 0.96 | -0.42 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 200.00 | 31.25 | 32.30 | 31.78 | 31.70 | +5.03 | +18.86% | 0.16 | 73 | 6,178 | 0.96 | -0.45 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 210.00 | 37.40 | 38.75 | 38.08 | 38.03 | +5.79 | +17.96% | 0.18 | 79 | 1,467 | 0.96 | -0.50 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 220.00 | 43.60 | 45.85 | 44.73 | 41.60 | +2.95 | +7.64% | 0.20 | 23 | 2,961 | 0.96 | -0.55 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 230.00 | 49.95 | 53.00 | 51.48 | 48.00 | +3.10 | +6.91% | 0.22 | 12 | 4,501 | 0.94 | -0.60 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 240.00 | 57.35 | 60.65 | 59.00 | 58.90 | +6.60 | +12.62% | 0.25 | 11 | 3,287 | 0.95 | -0.64 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 250.00 | 66.00 | 68.40 | 67.20 | 68.27 | +10.25 | +17.67% | 0.27 | 5 | 3,812 | 0.96 | -0.68 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 260.00 | 73.85 | 76.70 | 75.28 | 72.18 | +8.23 | +12.87% | 0.29 | 7 | 1,048 | 0.95 | -0.72 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 270.00 | 82.35 | 85.05 | 83.70 | 83.32 | +10.07 | +13.75% | 0.31 | 2 | 1,376 | 0.95 | -0.75 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 280.00 | 90.95 | 93.70 | 92.33 | 91.39 | +11.29 | +14.10% | 0.33 | 7 | 1,392 | 0.95 | -0.78 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 290.00 | 99.50 | 102.60 | 101.05 | 96.32 | +8.92 | +10.21% | 0.35 | 1 | 857 | 0.94 | -0.81 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 300.00 | 108.65 | 111.65 | 110.15 | 107.30 | +7.28 | +7.28% | 0.37 | 21 | 1,363 | 0.94 | -0.83 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 310.00 | 118.00 | 120.95 | 119.48 | 109.80 | -18.52 | -14.44% | 0.39 | 1 | 330 | 0.95 | -0.85 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 320.00 | 127.30 | 130.25 | 128.78 | 118.17 | 0.00 | 0.00% | 0.40 | 0 | 2,245 | 0.94 | -0.87 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 330.00 | 136.35 | 139.70 | 138.03 | 138.06 | +0.82 | +0.60% | 0.42 | 9 | 83 | 0.93 | -0.89 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 340.00 | 146.25 | 149.20 | 147.73 | 108.28 | 0.00 | 0.00% | 0.43 | 0 | 329 | 0.93 | -0.90 | 0.00 | -0.12 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 350.00 | 155.95 | 158.85 | 157.40 | 142.14 | 0.00 | 0.00% | 0.45 | 0 | 186 | 0.90 | -0.91 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 360.00 | 165.65 | 168.55 | 167.10 | 124.93 | 0.00 | 0.00% | 0.46 | 0 | 35 | 1.11 | -0.92 | 0.00 | -0.10 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 370.00 | 175.40 | 178.30 | 176.85 | 133.92 | 0.00 | 0.00% | 0.48 | 0 | 500 | 1.11 | -0.93 | 0.00 | -0.09 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 380.00 | 185.20 | 188.10 | 186.65 | 152.58 | 0.00 | 0.00% | 0.49 | 0 | 18 | 1.15 | -0.94 | 0.00 | -0.08 | 7/10/2026 | 7/24/2026 4:00:05 PM EST |
| 390.00 | 194.70 | 198.00 | 196.35 | 115.30 | 0.00 | 0.00% | 0.50 | 0 | 36 | 1.17 | -0.95 | 0.00 | -0.07 | 6/22/2026 | 7/24/2026 4:00:05 PM EST |
| 400.00 | 204.35 | 207.85 | 206.10 | 148.48 | 0.00 | 0.00% | 0.52 | 0 | 37 | 1.20 | -0.95 | 0.00 | -0.07 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |
| 410.00 | 214.50 | 217.80 | 216.15 | 155.94 | 0.00 | 0.00% | 0.53 | 0 | 68 | 1.22 | -0.96 | 0.00 | -0.06 | 6/29/2026 | 7/24/2026 4:00:05 PM EST |
| 420.00 | 223.85 | 228.00 | 225.93 | 227.61 | 0.00 | 0.00% | 0.54 | 0 | 67 | 1.23 | -0.96 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 430.00 | 233.85 | 237.90 | 235.88 | 174.35 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.27 | -0.97 | 0.00 | -0.05 | 6/24/2026 | 7/24/2026 4:00:05 PM EST |
| 440.00 | 243.85 | 247.80 | 245.83 | 171.32 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.29 | -0.97 | 0.00 | -0.04 | 7/1/2026 | 7/24/2026 4:00:05 PM EST |
| 450.00 | 253.75 | 257.60 | 255.68 | 175.76 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.32 | -0.98 | 0.00 | -0.04 | 6/16/2026 | 7/24/2026 4:00:05 PM EST |
| 460.00 | 263.80 | 267.80 | 265.80 | 244.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.26 | -0.98 | 0.00 | -0.04 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 470.00 | 273.70 | 277.85 | 275.78 | 173.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.03 | 6/18/2026 | 7/24/2026 4:00:05 PM EST |
| 480.00 | 283.80 | 287.75 | 285.78 | 220.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |