Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $6.69 as of 7/27/2026 8:27:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | 4.30 | 3.96 | 0.00 | 0.00% | 1.72 | 0 | 220 | 3.43 | 0.99 | 0.01 | 0.00 | 7/14/2026 | 7/27/2026 4:00:00 PM EST |
| 5.00 | 1.55 | 2.55 | 2.05 | 2.60 | 0.00 | 0.00% | 0.41 | 0 | 3,631 | 1.81 | 0.81 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 7.50 | 0.35 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 565 | 1.10 | 0.48 | 0.14 | -0.01 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.55 | -0.10 | -15.39% | 0.05 | 1 | 6 | 1.86 | 0.23 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.69 | 0.10 | 0.06 | 0.00 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.20 | 0 | 1,388 | 4.46 | -0.01 | 0.01 | 0.00 | 5/28/2026 | 7/27/2026 4:00:00 PM EST |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.15 | -0.19 | 0.09 | -0.01 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 7.50 | 1.10 | 2.10 | 1.60 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.09 | -0.52 | 0.14 | -0.01 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 10.00 | 3.00 | 4.00 | 3.50 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.57 | -0.77 | 0.11 | -0.01 | 7/14/2026 | 7/27/2026 4:00:00 PM EST |
| 12.50 | 5.50 | 6.50 | 6.00 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.95 | -0.90 | 0.06 | 0.00 | 7/14/2026 | 7/27/2026 4:00:00 PM EST |