Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $181.00 as of 7/27/2026 5:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 57.00 | 61.00 | 59.00 | % | 0.47 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 130.00 | 52.00 | 56.10 | 54.05 | % | 0.42 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 135.00 | 47.40 | 51.20 | 49.30 | % | 0.37 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 140.00 | 43.50 | 46.30 | 44.90 | % | 0.32 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 145.00 | 38.50 | 41.40 | 39.95 | 31.57 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.56 | 0.98 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 150.00 | 33.60 | 36.50 | 35.05 | % | 0.23 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 155.00 | 28.90 | 31.70 | 30.30 | % | 0.20 | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 160.00 | 24.50 | 27.00 | 25.75 | % | 0.16 | 0 | 0 | 0.35 | 0.88 | 0.01 | -0.05 | 7/27/2026 3:59:48 PM EST | |||
| 165.00 | 19.90 | 22.50 | 21.20 | % | 0.13 | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.06 | 7/27/2026 3:59:48 PM EST | |||
| 170.00 | 15.30 | 18.00 | 16.65 | % | 0.10 | 0 | 0 | 0.28 | 0.78 | 0.01 | -0.07 | 7/27/2026 3:59:48 PM EST | |||
| 175.00 | 11.30 | 13.60 | 12.45 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.25 | 0.71 | 0.02 | -0.07 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 180.00 | 7.70 | 10.20 | 8.95 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.23 | 0.62 | 0.02 | -0.08 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 185.00 | 5.90 | 7.50 | 6.70 | 3.51 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.24 | 0.51 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 190.00 | 3.60 | 4.50 | 4.05 | 4.30 | +2.63 | +157.49% | 0.02 | 3 | 33 | 0.22 | 0.39 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 195.00 | 1.00 | 3.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.19 | 0.27 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 200.00 | 0.75 | 1.80 | 1.28 | % | 0.01 | 0 | 0 | 0.20 | 0.18 | 0.02 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 210.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 270.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 150.00 | 0.20 | 2.55 | 1.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.48 | -0.06 | 0.01 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 160.00 | 0.05 | 2.80 | 1.43 | % | 0.01 | 0 | 0 | 0.29 | -0.12 | 0.01 | -0.05 | 7/27/2026 3:59:48 PM EST | |||
| 165.00 | 0.10 | 3.20 | 1.65 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | -0.17 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 170.00 | 1.60 | 3.30 | 2.45 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.22 | 0.01 | -0.07 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 175.00 | 2.65 | 3.30 | 2.98 | 2.57 | -3.03 | -54.11% | 0.02 | 1 | 54 | 0.24 | -0.29 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 180.00 | 3.40 | 6.00 | 4.70 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.24 | -0.38 | 0.02 | -0.08 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 185.00 | 5.70 | 8.40 | 7.05 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.49 | 0.02 | -0.07 | 7/17/2026 | 7/27/2026 3:59:48 PM EST |
| 190.00 | 8.50 | 10.00 | 9.25 | 9.00 | % | 0.05 | 4 | 0 | 0.22 | -0.61 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 3:59:48 PM EST | |
| 195.00 | 12.00 | 14.70 | 13.35 | % | 0.07 | 0 | 0 | 0.24 | -0.73 | 0.02 | -0.06 | 7/27/2026 3:59:48 PM EST | |||
| 200.00 | 15.40 | 17.90 | 16.65 | 24.93 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.28 | -0.82 | 0.02 | -0.04 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 210.00 | 24.60 | 28.80 | 26.70 | % | 0.13 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 220.00 | 34.70 | 38.80 | 36.75 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 230.00 | 44.70 | 48.80 | 46.75 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 240.00 | 54.70 | 58.80 | 56.75 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 250.00 | 64.70 | 68.80 | 66.75 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 260.00 | 74.70 | 78.80 | 76.75 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 270.00 | 84.60 | 88.80 | 86.70 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST |