Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $28.65 as of 7/27/2026 5:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 15.70 | 14.10 | % | 0.94 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 17.50 | 10.20 | 12.40 | 11.30 | % | 0.65 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 8.10 | 9.50 | 8.80 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 5.30 | 7.50 | 6.40 | % | 0.28 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 3.40 | 4.60 | 4.00 | % | 0.16 | 0 | 0 | 0.38 | 0.97 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 0.45 | 1.00 | 0.73 | 0.65 | -0.05 | -7.15% | 0.02 | 1 | 254 | 0.22 | 0.43 | 0.17 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.02 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.11 | -33.34% | 0.01 | 90 | 6 | 0.37 | -0.03 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 0.70 | 2.40 | 1.55 | 1.92 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.45 | -0.57 | 0.17 | -0.02 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 5.60 | 7.00 | 6.30 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.70 | -0.98 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 9.90 | 13.40 | 11.65 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |