Options Chain for MAPLIGHT THERAPEUTICS INC COM (MPLT) - $9.90 as of 7/27/2026 8:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.65 | 0.80 | 0.73 | 0.73 | -26.77 | -97.35% | 0.05 | 59 | 15 | 1.27 | 0.30 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.82 | 0.20 | 0.06 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 0.05 | 0.75 | 0.40 | 1.16 | -21.84 | -94.96% | 0.02 | 1 | 3 | 1.30 | 0.14 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 4.59 | 0.08 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.47 | 0.05 | 0.02 | -0.01 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 18.43 | 0.00 | 0.00% | 0.08 | 0 | 21 | 5.06 | 0.02 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.80 | -17.20 | -95.56% | 0.01 | 3 | 16 | 2.42 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.23 | -14.77 | -98.47% | 0.01 | 24 | 1,074 | 2.37 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.49 | -12.59 | -96.26% | 0.00 | 2 | 1,032 | 2.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.10 | -10.90 | -99.10% | 0.00 | 1,020 | 1,030 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 6.00 | 5.45 | 4.90 | % | 0.36 | 22 | 0 | 1.74 | -0.70 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 17.50 | 6.00 | 8.10 | 7.05 | % | 0.40 | 0 | 0 | 1.59 | -0.80 | 0.06 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 7.60 | 10.40 | 9.00 | 6.50 | 0.00 | 0.00% | 0.45 | 0 | 21 | 1.64 | -0.86 | 0.04 | -0.01 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 10.00 | 12.90 | 11.45 | % | 0.51 | 0 | 0 | 2.01 | -0.92 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 12.60 | 15.50 | 14.05 | 9.30 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.26 | -0.95 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 17.60 | 20.80 | 19.20 | 12.90 | 0.00 | 0.00% | 0.64 | 0 | 8 | 2.71 | -0.98 | 0.01 | 0.00 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 22.60 | 25.70 | 24.15 | 23.00 | +7.89 | +52.22% | 0.69 | 20 | 1,022 | 2.95 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 27.60 | 30.70 | 29.15 | 19.10 | 0.00 | 0.00% | 0.73 | 0 | 6 | 3.16 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 32.50 | 36.40 | 34.45 | % | 0.77 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 37.50 | 41.00 | 39.25 | % | 0.79 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 55.00 | 42.50 | 46.00 | 44.25 | % | 0.80 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |