Options Chain for MARATHON PETE CORP COM (MPC) - $312.35 as of 7/27/2026 8:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 230.40 | 233.70 | 232.05 | 187.50 | 0.00 | 0.00% | 2.90 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 225.40 | 228.90 | 227.15 | % | 2.67 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 220.60 | 223.90 | 222.25 | % | 2.47 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 215.70 | 218.90 | 217.30 | 185.00 | 0.00 | 0.00% | 2.29 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 210.70 | 214.00 | 212.35 | 180.00 | 0.00 | 0.00% | 2.12 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 205.50 | 208.80 | 207.15 | 175.00 | 0.00 | 0.00% | 1.97 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 200.50 | 203.80 | 202.15 | 170.00 | 0.00 | 0.00% | 1.84 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 195.50 | 198.90 | 197.20 | 165.00 | 0.00 | 0.00% | 1.71 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 190.50 | 193.80 | 192.15 | 160.00 | 0.00 | 0.00% | 1.60 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 185.50 | 189.20 | 187.35 | % | 1.50 | 0 | 15 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 180.60 | 183.80 | 182.20 | % | 1.40 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 135.00 | 175.60 | 178.90 | 177.25 | % | 1.31 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 170.60 | 174.10 | 172.35 | 113.50 | 0.00 | 0.00% | 1.23 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 165.60 | 168.90 | 167.25 | % | 1.15 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 150.00 | 160.60 | 164.00 | 162.30 | 113.73 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 155.60 | 159.20 | 157.40 | % | 1.02 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 160.00 | 150.60 | 154.00 | 152.30 | 103.78 | 0.00 | 0.00% | 0.95 | 0 | 12 | 1.12 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 145.70 | 149.00 | 147.35 | % | 0.89 | 0 | 16 | 1.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 170.00 | 140.90 | 143.80 | 142.35 | 70.00 | 0.00 | 0.00% | 0.84 | 0 | 43 | 1.04 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 135.80 | 139.00 | 137.40 | 134.19 | +48.29 | +56.22% | 0.79 | 1 | 16 | 1.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 180.00 | 131.00 | 133.80 | 132.40 | 133.60 | +52.60 | +64.94% | 0.74 | 2 | 76 | 0.95 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 125.80 | 129.00 | 127.40 | 73.90 | 0.00 | 0.00% | 0.69 | 0 | 68 | 0.92 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 121.10 | 124.00 | 122.55 | 63.24 | 0.00 | 0.00% | 0.65 | 0 | 36 | 0.88 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 115.90 | 119.00 | 117.45 | 69.08 | 0.00 | 0.00% | 0.60 | 0 | 71 | 0.82 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 110.90 | 114.00 | 112.45 | 109.60 | -7.20 | -6.17% | 0.56 | 1 | 248 | 0.80 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 101.10 | 103.80 | 102.45 | 108.94 | 0.00 | 0.00% | 0.49 | 0 | 429 | 0.72 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 91.40 | 94.40 | 92.90 | 90.50 | -7.50 | -7.66% | 0.42 | 1 | 328 | 0.61 | 0.97 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 81.80 | 84.20 | 83.00 | 88.50 | 0.00 | 0.00% | 0.36 | 0 | 683 | 0.60 | 0.96 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 72.30 | 75.50 | 73.90 | 74.00 | 0.00 | 0.00% | 0.31 | 0 | 308 | 0.37 | 0.94 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 63.10 | 66.70 | 64.90 | 68.36 | 0.00 | 0.00% | 0.26 | 0 | 946 | 0.42 | 0.91 | 0.00 | -0.10 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 54.30 | 57.00 | 55.65 | 53.40 | -9.60 | -15.24% | 0.21 | 2 | 435 | 0.41 | 0.87 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 46.20 | 48.80 | 47.50 | 53.80 | 0.00 | 0.00% | 0.18 | 0 | 511 | 0.42 | 0.83 | 0.00 | -0.14 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 39.00 | 41.10 | 40.05 | 35.71 | -6.19 | -14.78% | 0.14 | 5 | 667 | 0.42 | 0.77 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 31.60 | 34.30 | 32.95 | 32.90 | -4.89 | -12.94% | 0.11 | 4 | 299 | 0.42 | 0.71 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 25.70 | 28.30 | 27.00 | 25.56 | -1.74 | -6.38% | 0.09 | 11 | 484 | 0.42 | 0.63 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 21.30 | 23.00 | 22.15 | 22.30 | +2.10 | +10.40% | 0.07 | 27 | 397 | 0.43 | 0.56 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 320.00 | 16.80 | 17.70 | 17.25 | 17.90 | +1.50 | +9.15% | 0.05 | 8 | 507 | 0.43 | 0.48 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 330.00 | 13.00 | 14.70 | 13.85 | 13.87 | +0.07 | +0.51% | 0.04 | 96 | 601 | 0.43 | 0.40 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 10.10 | 10.90 | 10.50 | 9.63 | -3.01 | -23.82% | 0.03 | 110 | 266 | 0.43 | 0.34 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 350.00 | 7.70 | 8.40 | 8.05 | 8.40 | +0.90 | +12.00% | 0.02 | 6 | 394 | 0.43 | 0.28 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 360.00 | 5.80 | 6.50 | 6.15 | 6.45 | -1.05 | -14.00% | 0.02 | 3 | 46 | 0.43 | 0.22 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 370.00 | 4.30 | 5.00 | 4.65 | 4.50 | -1.40 | -23.73% | 0.01 | 4 | 29 | 0.43 | 0.18 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 380.00 | 2.50 | 4.50 | 3.50 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.44 | 0.15 | 0.00 | -0.11 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 390.00 | 1.85 | 3.50 | 2.68 | 2.50 | -0.40 | -13.80% | 0.01 | 1 | 79 | 0.44 | 0.12 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 400.00 | 1.35 | 2.90 | 2.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.45 | 0.10 | 0.00 | -0.09 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 410.00 | 0.80 | 2.70 | 1.75 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 420.00 | 0.75 | 2.15 | 1.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.06 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 430.00 | 0.10 | 2.75 | 1.43 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | 0.05 | 0.00 | -0.05 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.03 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 303 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 113 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 89 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 372 | 1.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/27/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/27/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.72 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 0.20 | -0.45 | -69.24% | 0.01 | 5 | 24 | 0.91 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 559 | 0.87 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.84 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | 0.90 | +0.60 | +200.00% | 0.00 | 9 | 198 | 0.71 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.65 | 1.33 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.75 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 0.25 | 1.60 | 0.93 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.52 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 0.90 | 1.40 | 1.15 | 1.35 | +0.30 | +28.58% | 0.00 | 2 | 348 | 0.50 | -0.04 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 1.20 | 2.65 | 1.93 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.50 | -0.06 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 1.30 | 3.60 | 2.45 | 2.40 | -0.20 | -7.70% | 0.01 | 12 | 504 | 0.46 | -0.09 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 3.10 | 4.20 | 3.65 | 4.10 | +0.30 | +7.90% | 0.01 | 1 | 205 | 0.46 | -0.13 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 4.90 | 5.60 | 5.25 | 5.20 | -0.20 | -3.71% | 0.02 | 6 | 128 | 0.45 | -0.17 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 7.00 | 8.00 | 7.50 | 7.70 | -0.69 | -8.23% | 0.03 | 5 | 428 | 0.45 | -0.23 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 10.10 | 11.20 | 10.65 | 11.20 | -0.30 | -2.61% | 0.04 | 137 | 110 | 0.44 | -0.29 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 14.10 | 15.00 | 14.55 | 14.15 | -0.95 | -6.30% | 0.05 | 17 | 49 | 0.44 | -0.37 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 18.00 | 20.40 | 19.20 | 20.90 | +0.10 | +0.49% | 0.06 | 2 | 37 | 0.44 | -0.44 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 320.00 | 23.60 | 25.80 | 24.70 | 24.42 | -0.08 | -0.33% | 0.08 | 7 | 85 | 0.44 | -0.52 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 330.00 | 30.00 | 32.10 | 31.05 | 26.90 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.45 | -0.60 | 0.01 | -0.19 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 36.90 | 39.00 | 37.95 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.18 | 7/27/2026 3:59:58 PM EST | |||
| 350.00 | 44.50 | 46.50 | 45.50 | % | 0.13 | 0 | 0 | 0.45 | -0.72 | 0.01 | -0.16 | 7/27/2026 3:59:58 PM EST | |||
| 360.00 | 51.80 | 55.30 | 53.55 | 49.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.78 | 0.01 | -0.15 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 370.00 | 60.20 | 63.90 | 62.05 | 58.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.46 | -0.82 | 0.00 | -0.13 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 380.00 | 69.70 | 72.80 | 71.25 | 67.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.47 | -0.85 | 0.00 | -0.11 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 390.00 | 78.60 | 82.10 | 80.35 | % | 0.21 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 400.00 | 88.00 | 91.50 | 89.75 | % | 0.22 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.09 | 7/27/2026 3:59:58 PM EST | |||
| 410.00 | 97.80 | 101.00 | 99.40 | % | 0.24 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 420.00 | 107.40 | 110.60 | 109.00 | % | 0.26 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 430.00 | 117.10 | 120.40 | 118.75 | % | 0.28 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 440.00 | 126.90 | 130.10 | 128.50 | % | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 450.00 | 136.50 | 139.90 | 138.20 | % | 0.31 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST |