Options Chain for MOMENTUS INC COM CL A (MNTS) - $4.52 as of 7/31/2026 1:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.10 | 1.80 | 1.94 | -1.30 | -40.13% | 0.72 | 4 | 2 | 2.41 | 0.87 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.30 | -28.58% | 0.16 | 27 | 301 | 1.74 | 0.51 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.25 | -0.25 | -50.00% | 0.03 | 2 | 463 | 1.53 | 0.28 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.11 | -35.49% | 0.01 | 1 | 284 | 1.98 | 0.15 | 0.09 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.73 | 0.08 | 0.06 | 0.00 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.07 | -35.00% | 0.01 | 1 | 356 | 2.16 | 0.05 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.74 | 0.03 | 0.02 | 0.00 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 386 | 3.53 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.99 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 47 | 4.87 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 7/31/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 37 | 5.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.06 | 6 | 20 | 1.94 | -0.13 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 5.00 | 1.30 | 1.80 | 1.55 | 1.20 | -0.25 | -17.25% | 0.31 | 1 | 202 | 1.70 | -0.49 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 7.50 | 3.50 | 3.90 | 3.70 | 3.68 | 0.00 | 0.00% | 0.49 | 0 | 51 | 1.86 | -0.72 | 0.13 | -0.01 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 5.70 | 6.50 | 6.10 | 5.94 | 0.00 | 0.00% | 0.61 | 0 | 45 | 2.94 | -0.85 | 0.09 | -0.01 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 12.50 | 7.00 | 10.70 | 8.85 | 6.74 | 0.00 | 0.00% | 0.71 | 0 | 3 | 6.38 | -0.92 | 0.06 | 0.00 | 6/25/2026 | 7/31/2026 4:00:04 PM EST |
| 15.00 | 9.80 | 11.50 | 10.65 | 8.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.60 | -0.95 | 0.04 | 0.00 | 6/17/2026 | 7/31/2026 4:00:04 PM EST |
| 17.50 | 11.80 | 14.20 | 13.00 | 9.23 | 0.00 | 0.00% | 0.74 | 0 | 10 | 4.20 | -0.97 | 0.02 | 0.00 | 6/12/2026 | 7/31/2026 4:00:04 PM EST |
| 20.00 | 14.50 | 17.80 | 16.15 | % | 0.81 | 0 | 0 | 6.35 | -0.99 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 22.50 | 17.00 | 20.60 | 18.80 | % | 0.84 | 0 | 0 | 7.13 | -0.99 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 25.00 | 19.10 | 22.00 | 20.55 | % | 0.82 | 0 | 0 | 5.29 | -0.99 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 30.00 | 24.50 | 26.80 | 25.65 | % | 0.85 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST |