Options Chain for MNTN INC CL A (MNTN) - $8.65 as of 7/27/2026 5:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.30 | 6.45 | 7.89 | 0.00 | 0.00% | 2.58 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 3.20 | 4.70 | 3.95 | 3.70 | 0.00 | 0.00% | 0.79 | 0 | 27 | 1.72 | 0.98 | 0.02 | 0.00 | 6/24/2026 | 7/27/2026 3:59:53 PM EST |
| 7.50 | 1.95 | 2.40 | 2.18 | 2.22 | +0.47 | +26.86% | 0.29 | 73 | 5,116 | 0.77 | 0.80 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 1.05 | 0.90 | 0.97 | +0.25 | +34.73% | 0.09 | 39 | 660 | 0.82 | 0.47 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.39 | +0.04 | +11.43% | 0.03 | 32 | 177 | 0.87 | 0.22 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.08 | +72.73% | 0.01 | 31 | 281 | 0.93 | 0.09 | 0.05 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.66 | 0.03 | 0.02 | 0.00 | 4/30/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.54 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.07 | -38.89% | 0.02 | 10 | 322 | 1.38 | -0.02 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.45 | -0.20 | -30.77% | 0.05 | 40 | 464 | 0.83 | -0.20 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 1.35 | 1.75 | 1.55 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 171 | 0.82 | -0.53 | 0.14 | -0.01 | 7/9/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 3.10 | 4.40 | 3.75 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 266 | 1.55 | -0.78 | 0.10 | -0.01 | 7/10/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 5.30 | 7.00 | 6.15 | 6.69 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.96 | -0.91 | 0.05 | 0.00 | 5/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 7.80 | 9.50 | 8.65 | 8.79 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.22 | -0.97 | 0.02 | 0.00 | 4/10/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 10.10 | 12.80 | 11.45 | 11.32 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.01 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 12.50 | 15.30 | 13.90 | 14.19 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:53 PM EST |