Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $12.21 as of 7/27/2026 5:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.50 | 10.00 | % | 4.00 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 5.00 | 6.00 | 9.00 | 7.50 | % | 1.50 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 7.50 | 3.50 | 6.60 | 5.05 | % | 0.67 | 0 | 0 | 2.64 | 0.96 | 0.03 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 10.00 | 2.10 | 3.70 | 2.90 | % | 0.29 | 0 | 0 | 1.43 | 0.78 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 12.50 | 0.05 | 3.10 | 1.58 | % | 0.13 | 0 | 0 | 0.90 | 0.55 | 0.09 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.72 | 0.34 | 0.08 | -0.01 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.99 | 0.20 | 0.06 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.19 | 0.11 | 0.04 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.39 | 0.06 | 0.03 | 0.00 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 1.91 | -0.04 | 0.03 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.25 | -0.22 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 12.50 | 0.50 | 3.20 | 1.85 | % | 0.15 | 0 | 0 | 0.94 | -0.45 | 0.09 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 15.00 | 1.30 | 4.20 | 2.75 | % | 0.18 | 0 | 0 | 1.28 | -0.66 | 0.08 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 17.50 | 3.60 | 6.60 | 5.10 | % | 0.29 | 0 | 0 | 1.54 | -0.80 | 0.06 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 20.00 | 6.10 | 9.10 | 7.60 | % | 0.38 | 0 | 0 | 1.78 | -0.89 | 0.04 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 22.50 | 8.50 | 11.60 | 10.05 | % | 0.45 | 0 | 0 | 1.97 | -0.94 | 0.03 | 0.00 | 7/27/2026 3:59:48 PM EST |