Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $48.87 as of 7/27/2026 5:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 24.80 | 22.80 | % | 0.76 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 16.30 | 20.30 | 18.30 | % | 0.52 | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 40.00 | 12.00 | 16.20 | 14.10 | % | 0.35 | 0 | 0 | 1.21 | 0.85 | 0.01 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 45.00 | 8.30 | 12.30 | 10.30 | 11.04 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.71 | 0.76 | 0.02 | -0.05 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 50.00 | 4.90 | 8.90 | 6.90 | % | 0.14 | 0 | 0 | 0.68 | 0.64 | 0.03 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 55.00 | 3.60 | 4.80 | 4.20 | % | 0.08 | 0 | 0 | 0.63 | 0.49 | 0.03 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 60.00 | 0.55 | 4.80 | 2.68 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.34 | 0.03 | -0.05 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.91 | 0.23 | 0.02 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 1.01 | 0.15 | 0.02 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.06 | 0.09 | 0.01 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.13 | 0.06 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.67 | -0.03 | 0.00 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.49 | -0.07 | 0.01 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 40.00 | 0.10 | 3.70 | 1.90 | % | 0.05 | 0 | 0 | 0.83 | -0.15 | 0.01 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 45.00 | 0.60 | 4.80 | 2.70 | % | 0.06 | 0 | 0 | 0.77 | -0.24 | 0.02 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 50.00 | 2.05 | 6.50 | 4.28 | % | 0.09 | 0 | 0 | 0.73 | -0.36 | 0.03 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 55.00 | 4.80 | 7.30 | 6.05 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.51 | 0.03 | -0.05 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 60.00 | 7.90 | 12.20 | 10.05 | % | 0.17 | 0 | 0 | 0.66 | -0.66 | 0.03 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 65.00 | 11.80 | 15.80 | 13.80 | % | 0.21 | 0 | 0 | 0.95 | -0.77 | 0.02 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 70.00 | 16.20 | 20.10 | 18.15 | % | 0.26 | 0 | 0 | 0.99 | -0.85 | 0.02 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 21.00 | 25.10 | 23.05 | % | 0.31 | 0 | 0 | 1.12 | -0.91 | 0.01 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 25.70 | 29.90 | 27.80 | % | 0.35 | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 85.00 | 30.70 | 34.80 | 32.75 | % | 0.39 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST |