Options Chain for MITEK SYS INC COM NEW (MITK) - $17.01 as of 7/27/2026 8:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.50 | 15.05 | % | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 5.00 | 11.10 | 14.00 | 12.55 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 7.50 | 9.10 | 11.20 | 10.15 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 10.00 | 6.70 | 8.60 | 7.65 | % | 0.77 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 12.50 | 4.20 | 6.10 | 5.15 | % | 0.41 | 0 | 0 | 1.49 | 0.87 | 0.04 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 15.00 | 2.70 | 4.30 | 3.50 | % | 0.23 | 0 | 0 | 0.92 | 0.72 | 0.06 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 17.50 | 1.55 | 2.35 | 1.95 | % | 0.11 | 0 | 0 | 0.81 | 0.54 | 0.07 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 20.00 | 0.75 | 1.40 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | 0.37 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 0.35 | 0.70 | 0.53 | 0.55 | -0.05 | -8.34% | 0.02 | 1 | 23 | 0.75 | 0.23 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.79 | 0.14 | 0.04 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.05 | 0.02 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.79 | -0.03 | 0.01 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 12.50 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.82 | -0.13 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 15.00 | 0.80 | 1.55 | 1.18 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.86 | -0.28 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 17.50 | 1.95 | 2.65 | 2.30 | % | 0.13 | 0 | 0 | 0.82 | -0.46 | 0.07 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 20.00 | 3.60 | 4.30 | 3.95 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | -0.63 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 5.10 | 6.50 | 5.80 | % | 0.26 | 0 | 0 | 1.07 | -0.77 | 0.06 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 25.00 | 7.40 | 8.70 | 8.05 | % | 0.32 | 0 | 0 | 1.12 | -0.86 | 0.04 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 30.00 | 11.80 | 14.00 | 12.90 | % | 0.43 | 0 | 0 | 1.56 | -0.95 | 0.02 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 35.00 | 16.80 | 18.90 | 17.85 | % | 0.51 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:04 PM EST |