Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $16.85 as of 7/27/2026 8:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | % | 5.86 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 10.70 | 13.40 | 12.05 | % | 2.41 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 8.00 | 10.70 | 9.35 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 6.10 | 8.10 | 7.10 | % | 0.71 | 0 | 0 | 1.84 | 0.98 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 3.20 | 5.30 | 4.25 | % | 0.34 | 0 | 0 | 1.09 | 0.91 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 2.25 | 3.30 | 2.78 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | 0.74 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 1.00 | 2.45 | 1.73 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | 0.53 | 0.09 | -0.02 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 0.25 | 0.85 | 0.55 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | 0.32 | 0.08 | -0.02 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.30 | % | 0.01 | 3 | 0 | 0.83 | 0.18 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.86 | 0.09 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.92 | -0.09 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.45 | 1.10 | 0.78 | 0.80 | 0.00 | 0.00% | 0.05 | 5 | 9 | 0.67 | -0.26 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 1.55 | 2.40 | 1.98 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.69 | -0.47 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 2.90 | 4.50 | 3.70 | % | 0.18 | 0 | 0 | 1.02 | -0.68 | 0.08 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 22.50 | 5.10 | 7.20 | 6.15 | % | 0.27 | 0 | 0 | 1.36 | -0.82 | 0.06 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 25.00 | 7.10 | 9.40 | 8.25 | % | 0.33 | 0 | 0 | 1.43 | -0.91 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 12.00 | 14.30 | 13.15 | % | 0.44 | 0 | 0 | 1.71 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |