Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $18.15 as of 8/4/2026 8:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.00 | 16.35 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 12.20 | 15.50 | 13.85 | % | 2.77 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 7.50 | 9.50 | 13.00 | 11.25 | % | 1.50 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 10.00 | 7.70 | 10.50 | 9.10 | % | 0.91 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 12.50 | 5.30 | 7.60 | 6.45 | % | 0.52 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 15.00 | 2.90 | 5.20 | 4.05 | % | 0.27 | 0 | 0 | 1.23 | 0.92 | 0.04 | -0.02 | 8/4/2026 4:00:00 PM EST | |||
| 17.50 | 1.00 | 3.60 | 2.30 | 1.84 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.13 | 0.71 | 0.10 | -0.02 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 0.64 | 0.45 | 0.11 | -0.02 | 8/4/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.70 | 0.24 | 0.08 | -0.02 | 8/4/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.12 | 0.05 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.01 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | -0.01 | 0.01 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.95 | -0.08 | 0.04 | -0.02 | 8/4/2026 4:00:00 PM EST | |||
| 17.50 | 0.10 | 1.45 | 0.78 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | -0.29 | 0.10 | -0.02 | 7/23/2026 | 8/4/2026 4:00:00 PM EST |
| 20.00 | 1.30 | 2.65 | 1.98 | % | 0.10 | 0 | 0 | 0.78 | -0.55 | 0.11 | -0.02 | 8/4/2026 4:00:00 PM EST | |||
| 22.50 | 3.40 | 4.80 | 4.10 | % | 0.18 | 0 | 0 | 0.94 | -0.76 | 0.08 | -0.02 | 8/4/2026 4:00:00 PM EST | |||
| 25.00 | 5.90 | 7.40 | 6.65 | % | 0.27 | 0 | 0 | 1.23 | -0.88 | 0.05 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 30.00 | 10.40 | 12.80 | 11.60 | % | 0.39 | 0 | 0 | 1.80 | -0.98 | 0.01 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 35.00 | 15.40 | 17.80 | 16.60 | % | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |