Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $42.67 as of 9/8/2026 9:30:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.80 | 20.80 | 19.80 | % | 0.88 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 16.30 | 18.00 | 17.15 | % | 0.69 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 10.40 | 13.00 | 11.70 | % | 0.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 7.10 | 8.50 | 7.80 | 5.86 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.21 | 0.98 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 2.65 | 3.40 | 3.03 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.42 | 0.76 | 0.08 | -0.04 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,189 | 0.45 | 0.28 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.50 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.03 | -0.02 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 0.25 | 0.80 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.45 | -0.24 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 2.70 | 3.80 | 3.25 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.51 | -0.72 | 0.09 | -0.04 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 7.30 | 9.00 | 8.15 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.17 | -0.97 | 0.02 | -0.01 | 8/19/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 12.30 | 14.40 | 13.35 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 60.00 | 16.60 | 19.40 | 18.00 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 65.00 | 21.60 | 24.60 | 23.10 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |