Options Chain for MOHAWK INDS INC COM (MHK) - $113.27 as of 7/27/2026 5:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.70 | 62.80 | 60.75 | % | 1.10 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 60.00 | 53.80 | 57.80 | 55.80 | % | 0.93 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 65.00 | 48.90 | 52.90 | 50.90 | % | 0.78 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 70.00 | 43.90 | 48.00 | 45.95 | % | 0.66 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 75.00 | 39.30 | 43.00 | 41.15 | % | 0.55 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 34.60 | 38.40 | 36.50 | % | 0.46 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 85.00 | 30.00 | 33.60 | 31.80 | % | 0.37 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 90.00 | 25.50 | 29.20 | 27.35 | % | 0.30 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 95.00 | 21.70 | 24.20 | 22.95 | % | 0.24 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 100.00 | 17.50 | 20.00 | 18.75 | % | 0.19 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.07 | 7/27/2026 3:59:50 PM EST | |||
| 105.00 | 13.60 | 16.20 | 14.90 | % | 0.14 | 0 | 0 | 0.45 | 0.75 | 0.02 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 110.00 | 10.20 | 12.90 | 11.55 | % | 0.11 | 0 | 0 | 0.45 | 0.67 | 0.02 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 115.00 | 7.20 | 9.40 | 8.30 | % | 0.07 | 0 | 0 | 0.42 | 0.57 | 0.02 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 120.00 | 5.30 | 6.40 | 5.85 | 6.15 | +0.25 | +4.24% | 0.05 | 1 | 3 | 0.41 | 0.46 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 125.00 | 3.20 | 5.20 | 4.20 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.42 | 0.37 | 0.02 | -0.07 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 130.00 | 1.80 | 4.40 | 3.10 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.28 | 0.02 | -0.07 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 1.05 | 3.30 | 2.18 | % | 0.02 | 0 | 0 | 0.43 | 0.22 | 0.01 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 140.00 | 0.10 | 3.20 | 1.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.41 | 0.17 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 2.90 | 1.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.12 | 0.01 | -0.04 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.01 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.95 | 1.48 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.86 | -0.05 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.08 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 95.00 | 0.45 | 3.70 | 2.08 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.13 | 0.01 | -0.06 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 100.00 | 1.55 | 3.80 | 2.68 | 2.75 | % | 0.03 | 1 | 0 | 0.52 | -0.18 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 105.00 | 2.25 | 4.70 | 3.48 | % | 0.03 | 0 | 0 | 0.48 | -0.25 | 0.02 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 110.00 | 4.10 | 5.90 | 5.00 | % | 0.05 | 0 | 0 | 0.46 | -0.33 | 0.02 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 115.00 | 6.20 | 7.70 | 6.95 | 7.53 | % | 0.06 | 2 | 0 | 0.44 | -0.43 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 120.00 | 8.80 | 10.80 | 9.80 | % | 0.08 | 0 | 0 | 0.45 | -0.54 | 0.02 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 125.00 | 11.80 | 14.10 | 12.95 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.02 | -0.07 | 7/27/2026 3:59:50 PM EST | |||
| 130.00 | 14.70 | 18.70 | 16.70 | % | 0.13 | 0 | 0 | 0.42 | -0.72 | 0.02 | -0.07 | 7/27/2026 3:59:50 PM EST | |||
| 135.00 | 18.80 | 22.70 | 20.75 | % | 0.15 | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 140.00 | 23.20 | 26.90 | 25.05 | % | 0.18 | 0 | 0 | 0.58 | -0.83 | 0.01 | -0.05 | 7/27/2026 3:59:50 PM EST | |||
| 145.00 | 27.80 | 31.60 | 29.70 | % | 0.20 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 150.00 | 32.70 | 36.40 | 34.55 | % | 0.23 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 155.00 | 37.50 | 41.20 | 39.35 | % | 0.25 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 160.00 | 42.40 | 46.50 | 44.45 | % | 0.28 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 165.00 | 47.40 | 51.40 | 49.40 | % | 0.30 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST |