Options Chain for META PLATFORMS INC CL A (META) - $595.19 as of 7/26/2026 9:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 587.70 | 594.35 | 591.03 | 661.79 | 0.00 | 0.00% | 118.21 | 0 | 734 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 582.50 | 589.40 | 585.95 | % | 58.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 15.00 | 577.65 | 584.40 | 581.03 | % | 38.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 20.00 | 572.35 | 579.45 | 575.90 | % | 28.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 25.00 | 567.40 | 574.50 | 570.95 | % | 22.84 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 30.00 | 562.85 | 569.50 | 566.18 | 581.79 | 0.00 | 0.00% | 18.87 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 4:00:06 PM EST |
| 35.00 | 557.75 | 564.55 | 561.15 | % | 16.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 40.00 | 552.90 | 559.55 | 556.23 | 608.04 | 0.00 | 0.00% | 13.91 | 0 | 70 | 4.20 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 45.00 | 547.85 | 554.60 | 551.23 | 602.78 | 0.00 | 0.00% | 12.25 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 50.00 | 542.90 | 549.65 | 546.28 | 550.77 | 0.00 | 0.00% | 10.93 | 0 | 17 | 3.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 4:00:06 PM EST |
| 55.00 | 537.85 | 544.65 | 541.25 | % | 9.84 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 60.00 | 532.90 | 539.70 | 536.30 | % | 8.94 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 65.00 | 528.05 | 534.75 | 531.40 | % | 8.18 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 70.00 | 522.95 | 529.75 | 526.35 | % | 7.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 75.00 | 518.00 | 524.80 | 521.40 | % | 6.95 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 80.00 | 512.80 | 519.80 | 516.30 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 85.00 | 508.10 | 514.85 | 511.48 | % | 6.02 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 90.00 | 502.75 | 509.90 | 506.33 | % | 5.63 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 95.00 | 498.10 | 504.90 | 501.50 | % | 5.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 100.00 | 493.15 | 499.95 | 496.55 | 551.14 | 0.00 | 0.00% | 4.97 | 0 | 126 | 2.67 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 120.00 | 473.30 | 480.10 | 476.70 | 530.88 | 0.00 | 0.00% | 3.97 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 130.00 | 463.30 | 470.15 | 466.73 | 473.00 | 0.00 | 0.00% | 3.59 | 0 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:06 PM EST |
| 140.00 | 453.05 | 460.20 | 456.63 | 530.68 | 0.00 | 0.00% | 3.26 | 0 | 47 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 314.00 | 321.15 | 317.58 | 332.87 | 0.00 | 0.00% | 1.13 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 304.35 | 311.25 | 307.80 | 258.80 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 294.55 | 301.30 | 297.93 | 303.94 | -73.06 | -19.38% | 0.99 | 3 | 23 | 0.94 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 284.60 | 291.40 | 288.00 | 264.75 | 0.00 | 0.00% | 0.93 | 0 | 13 | 1.01 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 274.50 | 281.50 | 278.00 | 302.06 | 0.00 | 0.00% | 0.87 | 0 | 100 | 1.11 | 1.00 | 0.00 | -0.04 | 7/1/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 264.70 | 271.60 | 268.15 | 245.61 | 0.00 | 0.00% | 0.81 | 0 | 34 | 0.95 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 254.80 | 261.70 | 258.25 | 200.00 | 0.00 | 0.00% | 0.76 | 0 | 46 | 0.93 | 1.00 | 0.00 | -0.05 | 3/27/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 244.90 | 251.80 | 248.35 | 315.00 | 0.00 | 0.00% | 0.71 | 0 | 149 | 0.83 | 1.00 | 0.00 | -0.06 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 235.05 | 241.95 | 238.50 | 241.80 | 0.00 | 0.00% | 0.66 | 0 | 41 | 0.85 | 0.99 | 0.00 | -0.07 | 7/1/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 225.25 | 232.10 | 228.68 | 180.15 | 0.00 | 0.00% | 0.62 | 0 | 30 | 0.82 | 0.99 | 0.00 | -0.07 | 6/25/2026 | 7/24/2026 4:00:06 PM EST |
| 375.00 | 220.30 | 227.20 | 223.75 | % | 0.60 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 380.00 | 215.05 | 222.30 | 218.68 | 189.00 | 0.00 | 0.00% | 0.58 | 0 | 25 | 0.81 | 0.99 | 0.00 | -0.08 | 6/29/2026 | 7/24/2026 4:00:06 PM EST |
| 385.00 | 210.20 | 217.40 | 213.80 | % | 0.56 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 390.00 | 205.60 | 212.50 | 209.05 | 166.64 | 0.00 | 0.00% | 0.54 | 0 | 39 | 0.77 | 0.98 | 0.00 | -0.09 | 6/26/2026 | 7/24/2026 4:00:06 PM EST |
| 395.00 | 200.30 | 207.60 | 203.95 | % | 0.52 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 400.00 | 196.30 | 202.60 | 199.45 | 267.97 | 0.00 | 0.00% | 0.50 | 0 | 236 | 0.67 | 0.98 | 0.00 | -0.10 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 405.00 | 190.55 | 197.85 | 194.20 | % | 0.48 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 410.00 | 187.30 | 192.65 | 189.98 | 203.00 | 0.00 | 0.00% | 0.46 | 0 | 31 | 0.69 | 0.98 | 0.00 | -0.11 | 7/7/2026 | 7/24/2026 4:00:06 PM EST |
| 415.00 | 181.00 | 187.80 | 184.40 | % | 0.44 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 420.00 | 176.95 | 182.95 | 179.95 | 172.80 | 0.00 | 0.00% | 0.43 | 0 | 29 | 0.67 | 0.97 | 0.00 | -0.13 | 7/9/2026 | 7/24/2026 4:00:06 PM EST |
| 425.00 | 172.05 | 178.15 | 175.10 | % | 0.41 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 430.00 | 167.60 | 173.40 | 170.50 | 242.02 | 0.00 | 0.00% | 0.40 | 0 | 88 | 0.64 | 0.96 | 0.00 | -0.14 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 435.00 | 162.60 | 168.60 | 165.60 | 203.88 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.63 | 0.96 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 440.00 | 157.85 | 163.90 | 160.88 | 211.66 | 0.00 | 0.00% | 0.37 | 0 | 91 | 0.62 | 0.95 | 0.00 | -0.15 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 445.00 | 153.10 | 159.15 | 156.13 | % | 0.35 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.16 | 7/24/2026 4:00:06 PM EST | |||
| 450.00 | 150.00 | 153.05 | 151.53 | 159.00 | -38.93 | -19.67% | 0.34 | 1 | 641 | 0.49 | 0.94 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 455.00 | 143.75 | 149.20 | 146.48 | 157.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.44 | 0.94 | 0.00 | -0.18 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 139.40 | 144.55 | 141.98 | 196.00 | 0.00 | 0.00% | 0.31 | 0 | 55 | 0.46 | 0.93 | 0.00 | -0.19 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 134.20 | 139.95 | 137.08 | 188.72 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.44 | 0.93 | 0.00 | -0.20 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 129.95 | 135.40 | 132.68 | 208.90 | 0.00 | 0.00% | 0.28 | 0 | 124 | 0.45 | 0.92 | 0.00 | -0.20 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 125.40 | 130.90 | 128.15 | % | 0.27 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.21 | 7/24/2026 4:00:06 PM EST | |||
| 480.00 | 122.15 | 125.55 | 123.85 | 160.00 | 0.00 | 0.00% | 0.26 | 0 | 126 | 0.46 | 0.90 | 0.00 | -0.22 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 116.95 | 121.60 | 119.28 | 82.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.46 | 0.89 | 0.00 | -0.23 | 6/25/2026 | 7/24/2026 4:00:06 PM EST |
| 490.00 | 113.60 | 117.45 | 115.53 | 181.80 | 0.00 | 0.00% | 0.24 | 0 | 95 | 0.47 | 0.88 | 0.00 | -0.24 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 495.00 | 108.45 | 112.80 | 110.63 | 139.51 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.45 | 0.87 | 0.00 | -0.25 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 500.00 | 104.85 | 108.65 | 106.75 | 111.35 | -28.22 | -20.22% | 0.21 | 1 | 283 | 0.46 | 0.86 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 100.80 | 104.55 | 102.68 | 120.06 | 0.00 | 0.00% | 0.20 | 0 | 81 | 0.46 | 0.85 | 0.00 | -0.27 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 96.05 | 100.60 | 98.33 | 133.20 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.45 | 0.84 | 0.00 | -0.28 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 92.35 | 96.60 | 94.48 | 146.78 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.45 | 0.83 | 0.00 | -0.29 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 89.55 | 92.75 | 91.15 | 95.15 | -43.30 | -31.28% | 0.18 | 1 | 148 | 0.46 | 0.81 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 525.00 | 84.45 | 87.80 | 86.13 | 90.00 | -29.05 | -24.41% | 0.16 | 6 | 7 | 0.44 | 0.80 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 80.75 | 85.30 | 83.03 | 92.40 | -3.00 | -3.15% | 0.16 | 1 | 154 | 0.45 | 0.78 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 78.40 | 81.75 | 80.08 | 86.30 | -19.30 | -18.28% | 0.15 | 2 | 119 | 0.46 | 0.77 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 73.60 | 78.15 | 75.88 | 82.00 | -38.00 | -31.67% | 0.14 | 3 | 386 | 0.45 | 0.75 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 70.25 | 74.70 | 72.48 | 80.50 | -57.18 | -41.54% | 0.13 | 1 | 150 | 0.45 | 0.74 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 68.40 | 70.25 | 69.33 | 72.15 | -8.56 | -10.61% | 0.13 | 13 | 679 | 0.45 | 0.72 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 65.30 | 66.45 | 65.88 | 68.85 | -7.46 | -9.78% | 0.12 | 7 | 266 | 0.45 | 0.70 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 61.55 | 63.25 | 62.40 | 67.40 | 0.00 | 0.00% | 0.11 | 0 | 552 | 0.44 | 0.68 | 0.00 | -0.37 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 59.10 | 60.30 | 59.70 | 62.35 | -11.07 | -15.08% | 0.11 | 42 | 730 | 0.45 | 0.67 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 56.30 | 57.20 | 56.75 | 60.42 | -3.74 | -5.83% | 0.10 | 12 | 1,132 | 0.45 | 0.65 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 53.40 | 54.50 | 53.95 | 57.58 | -1.57 | -2.66% | 0.09 | 3 | 365 | 0.45 | 0.63 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 50.65 | 51.60 | 51.13 | 54.70 | -5.00 | -8.38% | 0.09 | 8 | 1,954 | 0.45 | 0.61 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 48.10 | 48.95 | 48.53 | 56.90 | +0.98 | +1.76% | 0.08 | 10 | 745 | 0.45 | 0.59 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 45.60 | 46.40 | 46.00 | 45.99 | -8.41 | -15.46% | 0.08 | 23 | 989 | 0.45 | 0.57 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 595.00 | 43.10 | 44.05 | 43.58 | 43.50 | -9.60 | -18.08% | 0.07 | 49 | 725 | 0.45 | 0.55 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 40.80 | 41.50 | 41.15 | 41.00 | -8.34 | -16.91% | 0.07 | 191 | 2,717 | 0.45 | 0.53 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 38.50 | 39.25 | 38.88 | 38.87 | -8.78 | -18.43% | 0.06 | 107 | 796 | 0.45 | 0.51 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 36.35 | 37.10 | 36.73 | 36.70 | -7.93 | -17.77% | 0.06 | 49 | 1,166 | 0.45 | 0.49 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 34.50 | 34.95 | 34.73 | 34.80 | -8.50 | -19.63% | 0.06 | 54 | 663 | 0.45 | 0.48 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 32.40 | 33.00 | 32.70 | 32.70 | -7.83 | -19.32% | 0.05 | 49 | 1,608 | 0.45 | 0.46 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 30.50 | 31.10 | 30.80 | 31.35 | -6.60 | -17.40% | 0.05 | 290 | 789 | 0.45 | 0.44 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 28.70 | 29.10 | 28.90 | 28.91 | -7.79 | -21.23% | 0.05 | 55 | 1,433 | 0.45 | 0.42 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 27.00 | 27.65 | 27.33 | 28.69 | -5.25 | -15.47% | 0.04 | 17 | 896 | 0.45 | 0.40 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 25.40 | 26.00 | 25.70 | 26.95 | -6.30 | -18.95% | 0.04 | 33 | 1,265 | 0.45 | 0.39 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 23.85 | 24.25 | 24.05 | 25.75 | -5.49 | -17.58% | 0.04 | 31 | 444 | 0.45 | 0.37 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 22.50 | 23.00 | 22.75 | 22.62 | -6.58 | -22.54% | 0.04 | 170 | 4,399 | 0.45 | 0.35 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 655.00 | 21.00 | 21.30 | 21.15 | 21.15 | -6.36 | -23.12% | 0.03 | 30 | 1,142 | 0.45 | 0.34 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 19.70 | 20.15 | 19.93 | 19.90 | -7.06 | -26.19% | 0.03 | 323 | 2,333 | 0.45 | 0.32 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 665.00 | 18.45 | 19.00 | 18.73 | 18.66 | -6.04 | -24.46% | 0.03 | 124 | 1,109 | 0.45 | 0.31 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 17.30 | 17.85 | 17.58 | 17.99 | -5.21 | -22.46% | 0.03 | 177 | 7,451 | 0.45 | 0.29 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 675.00 | 16.20 | 16.70 | 16.45 | 16.45 | -5.25 | -24.20% | 0.02 | 20 | 1,977 | 0.45 | 0.28 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 15.10 | 15.60 | 15.35 | 15.55 | -5.45 | -25.96% | 0.02 | 42 | 3,822 | 0.45 | 0.27 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 685.00 | 14.10 | 14.65 | 14.38 | 14.55 | -5.70 | -28.15% | 0.02 | 29 | 1,203 | 0.45 | 0.25 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 13.20 | 13.75 | 13.48 | 13.70 | -4.35 | -24.10% | 0.02 | 78 | 2,152 | 0.45 | 0.24 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 695.00 | 12.40 | 12.85 | 12.63 | 12.58 | -5.37 | -29.92% | 0.02 | 41 | 438 | 0.45 | 0.23 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 11.55 | 12.05 | 11.80 | 11.90 | -4.80 | -28.75% | 0.02 | 264 | 6,299 | 0.45 | 0.22 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 705.00 | 10.85 | 11.30 | 11.08 | 11.02 | -4.15 | -27.36% | 0.02 | 52 | 1,986 | 0.45 | 0.21 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 710.00 | 10.05 | 10.55 | 10.30 | 10.76 | -4.39 | -28.98% | 0.01 | 33 | 2,583 | 0.45 | 0.20 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 715.00 | 9.40 | 9.85 | 9.63 | 9.63 | -4.32 | -30.97% | 0.01 | 25 | 884 | 0.45 | 0.19 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 8.75 | 9.25 | 9.00 | 9.95 | -2.75 | -21.66% | 0.01 | 85 | 4,199 | 0.45 | 0.18 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 725.00 | 8.25 | 8.70 | 8.48 | 8.55 | -3.65 | -29.92% | 0.01 | 188 | 1,692 | 0.46 | 0.17 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 730.00 | 7.65 | 8.15 | 7.90 | 7.90 | -3.22 | -28.96% | 0.01 | 44 | 2,109 | 0.46 | 0.16 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 735.00 | 7.15 | 7.60 | 7.38 | 8.32 | -2.76 | -24.91% | 0.01 | 7 | 1,207 | 0.46 | 0.15 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 740.00 | 6.70 | 7.05 | 6.88 | 7.75 | -2.25 | -22.50% | 0.01 | 19 | 1,947 | 0.46 | 0.14 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 745.00 | 6.30 | 6.70 | 6.50 | 7.15 | -2.65 | -27.05% | 0.01 | 15 | 134 | 0.46 | 0.13 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 750.00 | 6.00 | 6.15 | 6.08 | 6.25 | -2.97 | -32.22% | 0.01 | 72 | 12,503 | 0.46 | 0.13 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 755.00 | 5.45 | 5.80 | 5.63 | 6.30 | -2.15 | -25.45% | 0.01 | 53 | 419 | 0.46 | 0.12 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 5.10 | 5.40 | 5.25 | 5.80 | -1.97 | -25.36% | 0.01 | 24 | 4,188 | 0.46 | 0.11 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 765.00 | 4.80 | 5.10 | 4.95 | 5.75 | -1.75 | -23.34% | 0.01 | 33 | 329 | 0.46 | 0.11 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 770.00 | 4.50 | 4.80 | 4.65 | 4.90 | -1.92 | -28.16% | 0.01 | 82 | 2,419 | 0.46 | 0.10 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 775.00 | 4.25 | 4.45 | 4.35 | 4.32 | -2.43 | -36.00% | 0.01 | 67 | 145 | 0.46 | 0.09 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 780.00 | 4.00 | 4.15 | 4.08 | 4.11 | -2.39 | -36.77% | 0.01 | 110 | 3,780 | 0.47 | 0.09 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 785.00 | 3.70 | 4.10 | 3.90 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.47 | 0.08 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 790.00 | 3.40 | 3.70 | 3.55 | 4.12 | -1.53 | -27.08% | 0.00 | 18 | 1,503 | 0.47 | 0.08 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 795.00 | 3.10 | 3.45 | 3.28 | 3.83 | -1.24 | -24.46% | 0.00 | 13 | 113 | 0.47 | 0.08 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 800.00 | 3.05 | 3.25 | 3.15 | 3.12 | -1.93 | -38.22% | 0.00 | 118 | 6,008 | 0.47 | 0.07 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 805.00 | 2.82 | 3.15 | 2.99 | 3.30 | -1.40 | -29.79% | 0.00 | 279 | 422 | 0.47 | 0.07 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 810.00 | 2.61 | 2.84 | 2.73 | 3.05 | -1.40 | -31.47% | 0.00 | 42 | 837 | 0.47 | 0.06 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 815.00 | 2.47 | 2.71 | 2.59 | 2.98 | -1.32 | -30.70% | 0.00 | 2 | 249 | 0.47 | 0.06 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 820.00 | 2.29 | 2.51 | 2.40 | 2.73 | -1.22 | -30.89% | 0.00 | 20 | 948 | 0.47 | 0.06 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 825.00 | 2.09 | 2.36 | 2.23 | 2.60 | -0.97 | -27.18% | 0.00 | 3 | 100 | 0.47 | 0.05 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 830.00 | 2.00 | 2.22 | 2.11 | 2.47 | -1.08 | -30.43% | 0.00 | 113 | 412 | 0.48 | 0.05 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 835.00 | 1.82 | 2.20 | 2.01 | 2.29 | -1.01 | -30.61% | 0.00 | 3 | 40 | 0.48 | 0.05 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 840.00 | 1.75 | 2.03 | 1.89 | 1.90 | -1.20 | -38.71% | 0.00 | 11 | 415 | 0.48 | 0.04 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 845.00 | 1.60 | 1.96 | 1.78 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.48 | 0.04 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 850.00 | 1.53 | 1.74 | 1.64 | 1.80 | -0.85 | -32.08% | 0.00 | 63 | 10,651 | 0.48 | 0.04 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 855.00 | 1.49 | 1.75 | 1.62 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.49 | 0.04 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 860.00 | 1.34 | 1.58 | 1.46 | 1.70 | -0.81 | -32.28% | 0.00 | 6 | 506 | 0.48 | 0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 865.00 | 1.32 | 1.57 | 1.45 | 1.54 | -0.84 | -35.30% | 0.00 | 1 | 95 | 0.49 | 0.03 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 870.00 | 1.18 | 1.46 | 1.32 | 1.53 | -0.65 | -29.82% | 0.00 | 25 | 421 | 0.49 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 875.00 | 1.15 | 1.38 | 1.27 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.49 | 0.03 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 880.00 | 1.04 | 1.24 | 1.14 | 1.31 | -0.65 | -33.17% | 0.00 | 3 | 343 | 0.49 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 885.00 | 1.04 | 1.28 | 1.16 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.50 | 0.03 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 890.00 | 1.04 | 1.09 | 1.07 | 1.19 | -0.62 | -34.26% | 0.00 | 17 | 522 | 0.50 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 895.00 | 0.90 | 1.16 | 1.03 | 1.40 | -5.55 | -79.86% | 0.00 | 4 | 48 | 0.50 | 0.02 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 900.00 | 0.81 | 0.99 | 0.90 | 1.05 | -0.47 | -30.93% | 0.00 | 17 | 3,345 | 0.49 | 0.02 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 905.00 | 0.81 | 1.05 | 0.93 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | 0.02 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 910.00 | 0.72 | 0.90 | 0.81 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.50 | 0.02 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 915.00 | 0.72 | 0.96 | 0.84 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.51 | 0.02 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 920.00 | 0.65 | 0.81 | 0.73 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.50 | 0.02 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 925.00 | 0.58 | 0.88 | 0.73 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.02 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 930.00 | 0.57 | 0.74 | 0.66 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.50 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 935.00 | 0.53 | 0.75 | 0.64 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 940.00 | 0.52 | 0.76 | 0.64 | 0.75 | -0.22 | -22.68% | 0.00 | 6 | 360 | 0.51 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 945.00 | 0.51 | 0.63 | 0.57 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 950.00 | 0.46 | 0.66 | 0.56 | 0.60 | -0.39 | -39.40% | 0.00 | 45 | 547 | 0.51 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 955.00 | 0.41 | 0.74 | 0.58 | 0.55 | -0.77 | -58.34% | 0.00 | 6 | 8 | 0.52 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 960.00 | 0.44 | 0.57 | 0.51 | 0.59 | -0.16 | -21.34% | 0.00 | 6 | 309 | 0.52 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 965.00 | 0.34 | 0.53 | 0.44 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.51 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 970.00 | 0.29 | 0.54 | 0.42 | 0.51 | -0.19 | -27.15% | 0.00 | 3 | 109 | 0.51 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 975.00 | 0.32 | 0.48 | 0.40 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 980.00 | 0.32 | 0.46 | 0.39 | 0.45 | -0.60 | -57.15% | 0.00 | 46 | 282 | 0.52 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 985.00 | 0.24 | 0.45 | 0.35 | 0.48 | -1.30 | -73.04% | 0.00 | 1 | 21 | 0.51 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 990.00 | 0.29 | 0.52 | 0.41 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 0.53 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 995.00 | 0.21 | 0.54 | 0.38 | 0.43 | -1.04 | -70.75% | 0.00 | 1 | 7 | 0.53 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,000.00 | 0.30 | 0.39 | 0.35 | 0.38 | -0.15 | -28.31% | 0.00 | 49 | 1,856 | 0.53 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,010.00 | 0.20 | 0.44 | 0.32 | 0.36 | -0.44 | -55.00% | 0.00 | 4 | 3,225 | 0.53 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,020.00 | 0.18 | 0.42 | 0.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.54 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 1,030.00 | 0.12 | 0.42 | 0.27 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.54 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 1,040.00 | 0.19 | 0.36 | 0.28 | 0.27 | -0.33 | -55.00% | 0.00 | 1 | 175 | 0.55 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,050.00 | 0.12 | 0.43 | 0.28 | 0.24 | -0.06 | -20.00% | 0.00 | 7 | 283 | 0.55 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,060.00 | 0.09 | 0.55 | 0.32 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.56 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 1,070.00 | 0.06 | 0.70 | 0.38 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 42 | 0.57 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,080.00 | 0.08 | 0.57 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.58 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 1,090.00 | 0.04 | 0.67 | 0.36 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.57 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 1,100.00 | 0.11 | 0.22 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 7 | 942 | 0.57 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,110.00 | 0.02 | 0.21 | 0.12 | 0.15 | -0.27 | -64.29% | 0.00 | 16 | 263 | 0.54 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,120.00 | 0.08 | 0.21 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 21 | 176 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,130.00 | 0.02 | 0.70 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 1,140.00 | 0.03 | 0.30 | 0.17 | 0.29 | +0.11 | +61.12% | 0.00 | 1 | 151 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,150.00 | 0.04 | 0.22 | 0.13 | 0.11 | -0.21 | -65.63% | 0.00 | 39 | 84 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,160.00 | 0.06 | 0.22 | 0.14 | 0.12 | -0.06 | -33.34% | 0.00 | 21 | 390 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,170.00 | 0.01 | 0.70 | 0.36 | 0.11 | -0.21 | -65.63% | 0.00 | 31 | 51 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,180.00 | 0.01 | 0.64 | 0.33 | 0.23 | -0.07 | -23.34% | 0.00 | 7 | 96 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,190.00 | 0.05 | 0.31 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 8 | 133 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,200.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 26 | 289 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,210.00 | 0.03 | 0.32 | 0.18 | 0.17 | -0.13 | -43.34% | 0.00 | 4 | 27 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,220.00 | 0.01 | 0.67 | 0.34 | 0.24 | -0.01 | -4.00% | 0.00 | 12 | 101 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,230.00 | 0.03 | 0.62 | 0.33 | 0.17 | -0.08 | -32.00% | 0.00 | 7 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,240.00 | 0.01 | 0.69 | 0.35 | 0.23 | -0.06 | -20.69% | 0.00 | 9 | 29 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,250.00 | 0.01 | 0.69 | 0.35 | 0.10 | -0.19 | -65.52% | 0.00 | 16 | 199 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,260.00 | 0.02 | 0.69 | 0.36 | 0.09 | -0.20 | -68.97% | 0.00 | 31 | 48 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,270.00 | 0.01 | 0.45 | 0.23 | 0.16 | +0.02 | +14.29% | 0.00 | 41 | 157 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,280.00 | 0.01 | 0.69 | 0.35 | 0.20 | -0.05 | -20.00% | 0.00 | 10 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,290.00 | 0.01 | 0.41 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 4 | 33 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,300.00 | 0.04 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 1,142 | 1,059 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,310.00 | 0.01 | 0.61 | 0.31 | 0.21 | +0.11 | +110.00% | 0.00 | 10 | 83 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,320.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.12 | -54.55% | 0.00 | 36 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,330.00 | 0.05 | 0.42 | 0.24 | 0.22 | +0.06 | +37.50% | 0.00 | 155 | 66 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,340.00 | 0.05 | 0.26 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 366 | 70 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,350.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 221 | 77 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 2.39 | 1.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 1,370.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 432 | 56 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,380.00 | 0.00 | 2.44 | 1.22 | 0.20 | +0.03 | +17.65% | 0.00 | 19 | 49 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,390.00 | 0.00 | 1.14 | 0.57 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 138 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,400.00 | 0.00 | 0.61 | 0.31 | 0.05 | -0.17 | -77.28% | 0.00 | 21 | 182 | 0.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,410.00 | 0.00 | 2.00 | 1.00 | 0.72 | +0.55 | +323.53% | 0.00 | 48 | 176 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 2.39 | 1.20 | 0.08 | -0.02 | -20.00% | 0.00 | 70 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,430.00 | 0.05 | 0.16 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 480 | 90 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 2.53 | 1.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 1,450.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 878 | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 2.02 | 1.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 1,470.00 | 0.00 | 2.53 | 1.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 10,820 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 2.52 | 1.26 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.52 | 1.26 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 35 | 4.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 45 | 4.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 40.00 | 0.01 | 1.38 | 0.70 | 0.03 | 0.00 | 0.00% | 0.02 | 224 | 490 | 2.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.02 | 1.01 | 0.04 | -0.11 | -73.34% | 0.02 | 120 | 433 | 3.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 55.00 | 0.01 | 0.63 | 0.32 | 0.03 | +0.01 | +50.00% | 0.01 | 659 | 1,330 | 2.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 644 | 2.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 2.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.02 | 1.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,942 | 2.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 371 | 2,116 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 1.78 | 0.89 | 0.18 | +0.14 | +350.00% | 0.01 | 577 | 3,419 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 2,049 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 90.00 | 0.01 | 0.29 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 848 | 4,343 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 682 | 5,093 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 351 | 3,566 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 726 | 2,781 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 869 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 52 | 24,143 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 0.12 | 0.25 | 0.19 | 0.14 | -0.01 | -6.67% | 0.00 | 164 | 275 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 0.07 | 0.35 | 0.21 | 0.35 | +0.14 | +66.67% | 0.00 | 2 | 309 | 0.72 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 0.15 | 0.27 | 0.21 | 0.25 | -0.01 | -3.85% | 0.00 | 4 | 844 | 0.70 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 0.05 | 0.53 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.67 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 0.16 | 0.32 | 0.24 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 775 | 0.65 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 0.09 | 0.41 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 12 | 117 | 0.61 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 0.22 | 0.38 | 0.30 | 0.37 | +0.09 | +32.15% | 0.00 | 3 | 259 | 0.61 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 0.22 | 0.47 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,918 | 0.59 | 0.00 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 0.39 | 0.57 | 0.48 | 0.45 | -0.07 | -13.47% | 0.00 | 8 | 297 | 0.59 | -0.01 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 0.34 | 0.62 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.56 | -0.01 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 375.00 | 0.52 | 0.69 | 0.61 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.56 | -0.01 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 0.58 | 0.74 | 0.66 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.55 | -0.01 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 385.00 | 0.64 | 0.83 | 0.74 | 0.63 | -0.32 | -33.69% | 0.00 | 2 | 139 | 0.55 | -0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 390.00 | 0.59 | 0.89 | 0.74 | 0.71 | -0.16 | -18.40% | 0.00 | 18 | 1,447 | 0.53 | -0.02 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 395.00 | 0.77 | 0.94 | 0.86 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.53 | -0.02 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 400.00 | 0.80 | 0.96 | 0.88 | 0.87 | -0.25 | -22.33% | 0.00 | 29 | 1,501 | 0.52 | -0.02 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 405.00 | 0.88 | 1.17 | 1.03 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.52 | -0.02 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 410.00 | 0.98 | 1.20 | 1.09 | 0.97 | -0.56 | -36.61% | 0.00 | 37 | 872 | 0.51 | -0.02 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 415.00 | 1.06 | 1.41 | 1.24 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.51 | -0.03 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 420.00 | 1.26 | 1.50 | 1.38 | 1.31 | -0.30 | -18.64% | 0.00 | 8 | 475 | 0.50 | -0.03 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 425.00 | 1.48 | 1.72 | 1.60 | 1.62 | -0.12 | -6.90% | 0.00 | 60 | 96 | 0.50 | -0.03 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 430.00 | 1.57 | 1.82 | 1.70 | 1.59 | -0.37 | -18.88% | 0.00 | 11 | 1,611 | 0.49 | -0.04 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 435.00 | 1.85 | 2.11 | 1.98 | 1.57 | -0.83 | -34.59% | 0.00 | 5 | 85 | 0.49 | -0.04 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 440.00 | 2.00 | 2.31 | 2.16 | 2.10 | -0.40 | -16.00% | 0.00 | 13 | 2,422 | 0.49 | -0.05 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 445.00 | 2.22 | 2.62 | 2.42 | 2.10 | -0.58 | -21.65% | 0.01 | 1 | 121 | 0.48 | -0.05 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 450.00 | 2.55 | 2.82 | 2.69 | 2.48 | -0.47 | -15.94% | 0.01 | 29 | 4,673 | 0.48 | -0.06 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 455.00 | 2.87 | 3.25 | 3.06 | 2.95 | -0.90 | -23.38% | 0.01 | 8 | 80 | 0.48 | -0.06 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 3.20 | 3.60 | 3.40 | 3.10 | -0.81 | -20.72% | 0.01 | 32 | 2,272 | 0.48 | -0.07 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 3.55 | 3.90 | 3.73 | 3.45 | -1.07 | -23.68% | 0.01 | 4 | 109 | 0.47 | -0.07 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 4.05 | 4.45 | 4.25 | 4.02 | -0.53 | -11.65% | 0.01 | 29 | 2,667 | 0.47 | -0.08 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 4.60 | 4.95 | 4.78 | 4.30 | -1.00 | -18.87% | 0.01 | 21 | 240 | 0.47 | -0.09 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 5.05 | 5.50 | 5.28 | 4.85 | -0.75 | -13.40% | 0.01 | 455 | 1,552 | 0.47 | -0.10 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 5.65 | 6.10 | 5.88 | 5.61 | -0.59 | -9.52% | 0.01 | 19 | 184 | 0.46 | -0.11 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 490.00 | 6.40 | 6.80 | 6.60 | 6.60 | -0.26 | -3.79% | 0.01 | 43 | 3,134 | 0.46 | -0.12 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 495.00 | 7.10 | 7.55 | 7.33 | 6.35 | -1.32 | -17.21% | 0.01 | 27 | 122 | 0.46 | -0.13 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 500.00 | 7.90 | 8.30 | 8.10 | 8.10 | -0.07 | -0.86% | 0.02 | 71 | 6,807 | 0.46 | -0.14 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 8.80 | 9.00 | 8.90 | 8.92 | -0.23 | -2.52% | 0.02 | 34 | 134 | 0.46 | -0.15 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 9.70 | 10.15 | 9.93 | 9.15 | -1.00 | -9.86% | 0.02 | 130 | 3,203 | 0.46 | -0.16 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 10.70 | 11.15 | 10.93 | 10.18 | -0.93 | -8.38% | 0.02 | 42 | 203 | 0.46 | -0.17 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 11.75 | 12.10 | 11.93 | 11.20 | -0.75 | -6.28% | 0.02 | 313 | 3,217 | 0.45 | -0.19 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 525.00 | 12.95 | 13.35 | 13.15 | 12.50 | -0.85 | -6.37% | 0.03 | 34 | 263 | 0.45 | -0.20 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 14.25 | 14.75 | 14.50 | 13.65 | -0.55 | -3.88% | 0.03 | 105 | 3,140 | 0.45 | -0.22 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 15.65 | 16.15 | 15.90 | 15.83 | +0.32 | +2.07% | 0.03 | 45 | 1,373 | 0.45 | -0.23 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 17.10 | 17.55 | 17.33 | 16.20 | -0.97 | -5.65% | 0.03 | 110 | 2,700 | 0.45 | -0.25 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 18.65 | 19.15 | 18.90 | 17.73 | -0.62 | -3.38% | 0.03 | 115 | 1,155 | 0.45 | -0.26 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 20.30 | 20.80 | 20.55 | 20.51 | +0.81 | +4.12% | 0.04 | 96 | 8,213 | 0.45 | -0.28 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 22.05 | 22.60 | 22.33 | 22.29 | +0.44 | +2.02% | 0.04 | 86 | 930 | 0.45 | -0.30 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 23.85 | 24.45 | 24.15 | 23.85 | +0.89 | +3.88% | 0.04 | 171 | 2,844 | 0.45 | -0.32 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 25.80 | 26.40 | 26.10 | 25.10 | +0.47 | +1.91% | 0.05 | 99 | 709 | 0.45 | -0.33 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 27.90 | 28.45 | 28.18 | 26.50 | -0.30 | -1.12% | 0.05 | 133 | 2,476 | 0.45 | -0.35 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 30.05 | 30.55 | 30.30 | 28.38 | -0.72 | -2.48% | 0.05 | 109 | 1,073 | 0.45 | -0.37 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 32.25 | 32.85 | 32.55 | 31.00 | -0.21 | -0.68% | 0.06 | 116 | 4,144 | 0.45 | -0.39 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 34.35 | 35.20 | 34.78 | 32.70 | -0.25 | -0.76% | 0.06 | 54 | 680 | 0.45 | -0.41 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 36.90 | 37.70 | 37.30 | 37.24 | +2.29 | +6.56% | 0.06 | 44 | 2,075 | 0.45 | -0.43 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 595.00 | 39.40 | 40.20 | 39.80 | 38.52 | +0.97 | +2.59% | 0.07 | 113 | 1,153 | 0.45 | -0.45 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 42.15 | 42.85 | 42.50 | 42.00 | +1.97 | +4.93% | 0.07 | 118 | 5,433 | 0.45 | -0.47 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 44.85 | 45.70 | 45.28 | 43.20 | +0.90 | +2.13% | 0.07 | 106 | 753 | 0.45 | -0.49 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 47.65 | 48.55 | 48.10 | 48.00 | +1.22 | +2.61% | 0.08 | 116 | 3,062 | 0.45 | -0.51 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 50.55 | 51.50 | 51.03 | 49.99 | +2.34 | +4.92% | 0.08 | 45 | 985 | 0.45 | -0.52 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 53.60 | 54.50 | 54.05 | 54.00 | +1.50 | +2.86% | 0.09 | 90 | 3,327 | 0.45 | -0.54 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 56.60 | 57.70 | 57.15 | 53.57 | -0.78 | -1.44% | 0.09 | 42 | 534 | 0.45 | -0.56 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 59.80 | 60.85 | 60.33 | 60.50 | +3.00 | +5.22% | 0.10 | 18 | 2,759 | 0.45 | -0.58 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 63.05 | 64.25 | 63.65 | 56.95 | -6.80 | -10.67% | 0.10 | 5 | 466 | 0.45 | -0.60 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 66.50 | 68.30 | 67.40 | 64.10 | +0.60 | +0.95% | 0.11 | 17 | 1,282 | 0.45 | -0.61 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 69.85 | 71.15 | 70.50 | 67.29 | +0.49 | +0.74% | 0.11 | 3 | 759 | 0.45 | -0.63 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 73.50 | 74.65 | 74.08 | 72.49 | +3.49 | +5.06% | 0.11 | 29 | 3,845 | 0.45 | -0.65 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 655.00 | 77.10 | 78.30 | 77.70 | 75.67 | +2.34 | +3.20% | 0.12 | 68 | 312 | 0.45 | -0.66 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 80.85 | 82.00 | 81.43 | 81.15 | +3.15 | +4.04% | 0.12 | 86 | 995 | 0.45 | -0.68 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 665.00 | 83.15 | 86.25 | 84.70 | 84.35 | +4.33 | +5.42% | 0.13 | 28 | 576 | 0.44 | -0.69 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 87.80 | 91.55 | 89.68 | 86.20 | +2.50 | +2.99% | 0.13 | 16 | 3,454 | 0.46 | -0.71 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 675.00 | 90.85 | 95.50 | 93.18 | 92.30 | 0.00 | 0.00% | 0.14 | 0 | 445 | 0.45 | -0.72 | 0.00 | -0.34 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 95.10 | 99.50 | 97.30 | 91.46 | 0.00 | 0.00% | 0.14 | 0 | 1,248 | 0.46 | -0.73 | 0.00 | -0.33 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 685.00 | 98.95 | 103.45 | 101.20 | 78.75 | 0.00 | 0.00% | 0.15 | 0 | 177 | 0.45 | -0.75 | 0.00 | -0.32 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 103.05 | 107.70 | 105.38 | 97.93 | -1.31 | -1.32% | 0.15 | 1 | 600 | 0.46 | -0.76 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 695.00 | 107.05 | 111.75 | 109.40 | 100.80 | 0.00 | 0.00% | 0.16 | 0 | 92 | 0.45 | -0.77 | 0.00 | -0.30 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 111.30 | 116.10 | 113.70 | 109.75 | +3.05 | +2.86% | 0.16 | 4 | 1,557 | 0.46 | -0.78 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 705.00 | 115.60 | 120.40 | 118.00 | 114.71 | 0.00 | 0.00% | 0.17 | 0 | 67 | 0.46 | -0.79 | 0.00 | -0.29 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 710.00 | 120.10 | 124.65 | 122.38 | 114.35 | 0.00 | 0.00% | 0.17 | 0 | 486 | 0.46 | -0.80 | 0.00 | -0.28 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 715.00 | 124.50 | 129.00 | 126.75 | 105.78 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.46 | -0.81 | 0.00 | -0.27 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 128.70 | 133.50 | 131.10 | 108.00 | 0.00 | 0.00% | 0.18 | 0 | 455 | 0.46 | -0.82 | 0.00 | -0.26 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 725.00 | 133.55 | 137.95 | 135.75 | 127.92 | 0.00 | 0.00% | 0.19 | 0 | 54 | 0.46 | -0.83 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 730.00 | 137.75 | 142.30 | 140.03 | 132.80 | 0.00 | 0.00% | 0.19 | 0 | 1,081 | 0.46 | -0.84 | 0.00 | -0.24 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 735.00 | 143.05 | 146.85 | 144.95 | 133.65 | +11.95 | +9.82% | 0.20 | 3 | 2 | 0.47 | -0.85 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 740.00 | 147.30 | 151.50 | 149.40 | 142.80 | +26.50 | +22.79% | 0.20 | 1 | 546 | 0.47 | -0.86 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 745.00 | 151.50 | 156.10 | 153.80 | 131.35 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.46 | -0.87 | 0.00 | -0.22 | 7/7/2026 | 7/24/2026 4:00:06 PM EST |
| 750.00 | 156.25 | 160.65 | 158.45 | 131.18 | 0.00 | 0.00% | 0.21 | 0 | 405 | 0.46 | -0.87 | 0.00 | -0.21 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 755.00 | 159.30 | 165.85 | 162.58 | 121.52 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.53 | -0.88 | 0.00 | -0.20 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 164.10 | 170.45 | 167.28 | 119.00 | 0.00 | 0.00% | 0.22 | 0 | 178 | 0.53 | -0.89 | 0.00 | -0.19 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 765.00 | 168.75 | 175.05 | 171.90 | 134.55 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.54 | -0.89 | 0.00 | -0.19 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 770.00 | 173.50 | 179.75 | 176.63 | 204.96 | 0.00 | 0.00% | 0.23 | 0 | 99 | 0.54 | -0.90 | 0.00 | -0.18 | 6/29/2026 | 7/24/2026 4:00:06 PM EST |
| 775.00 | 178.25 | 183.65 | 180.95 | 178.25 | +59.70 | +50.36% | 0.23 | 10 | 12 | 0.52 | -0.91 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 780.00 | 183.00 | 189.20 | 186.10 | 178.67 | 0.00 | 0.00% | 0.24 | 0 | 58 | 0.55 | -0.91 | 0.00 | -0.16 | 7/8/2026 | 7/24/2026 4:00:06 PM EST |
| 785.00 | 187.80 | 194.00 | 190.90 | 182.32 | +36.00 | +24.61% | 0.24 | 5 | 5 | 0.55 | -0.92 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 790.00 | 193.90 | 198.70 | 196.30 | 192.55 | +49.65 | +34.75% | 0.25 | 1 | 297 | 0.55 | -0.92 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 795.00 | 197.45 | 203.55 | 200.50 | 166.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.56 | -0.92 | 0.00 | -0.14 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 800.00 | 202.30 | 208.40 | 205.35 | 152.83 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.56 | -0.93 | 0.00 | -0.14 | 7/14/2026 | 7/24/2026 4:00:06 PM EST |
| 805.00 | 207.15 | 213.80 | 210.48 | % | 0.26 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 810.00 | 212.00 | 218.25 | 215.13 | 265.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.58 | -0.94 | 0.00 | -0.13 | 6/25/2026 | 7/24/2026 4:00:06 PM EST |
| 815.00 | 216.90 | 224.00 | 220.45 | % | 0.27 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 820.00 | 221.80 | 227.85 | 224.83 | 178.36 | 0.00 | 0.00% | 0.27 | 0 | 160 | 0.58 | -0.94 | 0.00 | -0.12 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 825.00 | 226.70 | 233.00 | 229.85 | % | 0.28 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 830.00 | 231.60 | 237.80 | 234.70 | 180.31 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.60 | -0.95 | 0.00 | -0.11 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 835.00 | 236.55 | 243.65 | 240.10 | % | 0.29 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 840.00 | 241.50 | 248.55 | 245.03 | 239.69 | +57.44 | +31.52% | 0.29 | 1 | 11 | 0.63 | -0.96 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 845.00 | 246.50 | 252.60 | 249.55 | % | 0.30 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 850.00 | 251.30 | 257.50 | 254.40 | 250.55 | +6.22 | +2.55% | 0.30 | 6 | 149 | 0.62 | -0.96 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 855.00 | 255.90 | 263.60 | 259.75 | % | 0.30 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 860.00 | 260.90 | 268.45 | 264.68 | 266.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.08 | 3/24/2026 | 7/24/2026 4:00:06 PM EST |
| 865.00 | 265.90 | 273.40 | 269.65 | % | 0.31 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 870.00 | 270.90 | 278.80 | 274.85 | 208.21 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 4/24/2026 | 7/24/2026 4:00:06 PM EST |
| 875.00 | 275.90 | 283.25 | 279.58 | % | 0.32 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 880.00 | 280.85 | 288.25 | 284.55 | 252.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 5/29/2026 | 7/24/2026 4:00:06 PM EST |
| 885.00 | 285.85 | 293.20 | 289.53 | % | 0.33 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 890.00 | 290.90 | 298.20 | 294.55 | 290.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.06 | 3/25/2026 | 7/24/2026 4:00:06 PM EST |
| 895.00 | 295.85 | 303.35 | 299.60 | % | 0.33 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 900.00 | 300.85 | 308.15 | 304.50 | 299.47 | +5.89 | +2.01% | 0.34 | 25 | 33 | 0.68 | -0.98 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 905.00 | 305.90 | 313.65 | 309.78 | % | 0.34 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 910.00 | 310.90 | 318.65 | 314.78 | 307.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 3/23/2026 | 7/24/2026 4:00:06 PM EST |
| 915.00 | 315.90 | 323.25 | 319.58 | % | 0.35 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 920.00 | 320.90 | 328.15 | 324.53 | 314.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 3/23/2026 | 7/24/2026 4:00:06 PM EST |
| 925.00 | 325.90 | 332.95 | 329.43 | % | 0.36 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 930.00 | 330.90 | 338.25 | 334.58 | % | 0.36 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 935.00 | 335.90 | 343.40 | 339.65 | % | 0.36 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 940.00 | 340.90 | 348.40 | 344.65 | 281.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 945.00 | 345.90 | 353.15 | 349.53 | % | 0.37 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 950.00 | 350.90 | 358.10 | 354.50 | 289.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 7/10/2026 | 7/24/2026 4:00:06 PM EST |
| 955.00 | 355.90 | 363.15 | 359.53 | % | 0.38 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 960.00 | 360.90 | 368.15 | 364.53 | % | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 965.00 | 365.90 | 373.15 | 369.53 | % | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 970.00 | 370.90 | 378.15 | 374.53 | 375.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 3/24/2026 | 7/24/2026 4:00:06 PM EST |
| 975.00 | 375.90 | 383.65 | 379.78 | % | 0.39 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 980.00 | 380.90 | 388.15 | 384.53 | % | 0.39 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 985.00 | 385.90 | 393.15 | 389.53 | % | 0.40 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 990.00 | 390.90 | 398.15 | 394.53 | % | 0.40 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 995.00 | 395.90 | 403.00 | 399.45 | % | 0.40 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 1,000.00 | 400.90 | 408.15 | 404.53 | 336.71 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 1,010.00 | 410.90 | 418.15 | 414.53 | % | 0.41 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 1,020.00 | 420.90 | 428.15 | 424.53 | % | 0.42 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 1,030.00 | 430.90 | 438.55 | 434.73 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,040.00 | 440.90 | 448.15 | 444.53 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,050.00 | 450.90 | 458.30 | 454.60 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,060.00 | 460.90 | 468.15 | 464.53 | % | 0.44 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,070.00 | 470.90 | 478.25 | 474.58 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,080.00 | 480.90 | 488.20 | 484.55 | % | 0.45 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,090.00 | 490.90 | 497.85 | 494.38 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,100.00 | 500.90 | 508.30 | 504.60 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,110.00 | 510.90 | 518.40 | 514.65 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,120.00 | 520.90 | 528.10 | 524.50 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,130.00 | 530.90 | 538.40 | 534.65 | % | 0.47 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,140.00 | 540.90 | 548.65 | 544.78 | % | 0.48 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,150.00 | 550.90 | 558.15 | 554.53 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,160.00 | 560.90 | 568.10 | 564.50 | % | 0.49 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,170.00 | 570.90 | 577.85 | 574.38 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,180.00 | 580.90 | 588.15 | 584.53 | % | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,190.00 | 590.90 | 598.00 | 594.45 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,200.00 | 600.90 | 608.30 | 604.60 | % | 0.50 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,210.00 | 610.90 | 618.40 | 614.65 | % | 0.51 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,220.00 | 620.90 | 628.15 | 624.53 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,230.00 | 630.90 | 638.20 | 634.55 | % | 0.52 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,240.00 | 640.90 | 648.55 | 644.73 | % | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,250.00 | 650.90 | 658.15 | 654.53 | % | 0.52 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,260.00 | 660.90 | 668.30 | 664.60 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,270.00 | 670.90 | 678.30 | 674.60 | % | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,280.00 | 680.90 | 688.15 | 684.53 | % | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,290.00 | 690.90 | 698.15 | 694.53 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,300.00 | 700.90 | 708.20 | 704.55 | % | 0.54 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,310.00 | 710.90 | 718.15 | 714.53 | % | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,320.00 | 720.90 | 728.15 | 724.53 | % | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,330.00 | 730.90 | 738.70 | 734.80 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,340.00 | 740.90 | 748.15 | 744.53 | % | 0.56 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,350.00 | 750.90 | 758.15 | 754.53 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,360.00 | 760.90 | 768.40 | 764.65 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,370.00 | 770.90 | 778.30 | 774.60 | % | 0.57 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,380.00 | 780.90 | 788.15 | 784.53 | % | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,390.00 | 790.90 | 798.40 | 794.65 | % | 0.57 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,400.00 | 800.90 | 808.15 | 804.53 | % | 0.57 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,410.00 | 810.90 | 818.15 | 814.53 | % | 0.58 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,420.00 | 820.90 | 828.30 | 824.60 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,430.00 | 830.90 | 838.20 | 834.55 | % | 0.58 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,440.00 | 840.90 | 848.25 | 844.58 | % | 0.59 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,450.00 | 850.90 | 858.15 | 854.53 | % | 0.59 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,460.00 | 860.90 | 868.15 | 864.53 | % | 0.59 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,470.00 | 870.90 | 878.15 | 874.53 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,480.00 | 880.90 | 888.15 | 884.53 | % | 0.60 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |