Options Chain for METHODE ELECTRS INC COM (MEI) - $15.28 as of 7/27/2026 8:23:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | 13.10 | 12.52 | 0.00 | 0.00% | 5.24 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 5.00 | 9.20 | 12.10 | 10.65 | % | 2.13 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.50 | 6.80 | 9.70 | 8.25 | % | 1.10 | 0 | 0 | 3.00 | 0.98 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 10.00 | 4.60 | 7.50 | 6.05 | % | 0.60 | 0 | 0 | 2.31 | 0.90 | 0.03 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 12.50 | 2.65 | 5.70 | 4.18 | % | 0.33 | 0 | 0 | 1.96 | 0.77 | 0.05 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 15.00 | 1.90 | 3.90 | 2.90 | % | 0.19 | 0 | 0 | 1.20 | 0.60 | 0.06 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 17.50 | 0.60 | 2.00 | 1.30 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.89 | 0.45 | 0.06 | -0.03 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 0.50 | 1.85 | 1.18 | 1.56 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.09 | 0.34 | 0.06 | -0.02 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 22.50 | 0.15 | 3.00 | 1.58 | 0.89 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.41 | 0.24 | 0.05 | -0.02 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | 0.17 | 0.04 | -0.02 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.36 | 0.08 | 0.02 | -0.01 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.05 | -0.02 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.02 | -5.41% | 0.03 | 2 | 1 | 1.29 | -0.10 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 12.50 | 0.30 | 3.10 | 1.70 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.37 | -0.23 | 0.05 | -0.02 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 0.90 | 3.70 | 2.30 | % | 0.15 | 0 | 0 | 1.10 | -0.40 | 0.06 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 17.50 | 2.70 | 5.10 | 3.90 | % | 0.22 | 0 | 0 | 1.10 | -0.55 | 0.06 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 20.00 | 4.00 | 6.90 | 5.45 | % | 0.27 | 0 | 0 | 1.66 | -0.66 | 0.06 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 22.50 | 6.10 | 9.00 | 7.55 | % | 0.34 | 0 | 0 | 1.72 | -0.76 | 0.05 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 25.00 | 8.40 | 11.20 | 9.80 | % | 0.39 | 0 | 0 | 1.78 | -0.83 | 0.04 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 30.00 | 13.80 | 15.90 | 14.85 | % | 0.49 | 0 | 0 | 1.94 | -0.92 | 0.02 | -0.01 | 7/27/2026 4:00:05 PM EST |