Options Chain for MARA HOLDINGS INC COM (MARA) - $12.75 as of 7/24/2026 9:31:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.15 | 12.00 | 11.08 | 10.75 | 0.00 | 0.00% | 11.08 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 2.00 | 8.35 | 11.65 | 10.00 | 10.45 | -0.55 | -5.00% | 5.00 | 2 | 4 | 7.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 3.00 | 8.85 | 10.00 | 9.43 | 10.00 | +0.40 | +4.17% | 3.14 | 1 | 455 | 4.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 4.00 | 7.90 | 9.05 | 8.48 | 7.71 | 0.00 | 0.00% | 2.12 | 0 | 52 | 3.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 5.00 | 6.90 | 7.95 | 7.43 | 8.10 | 0.00 | 0.00% | 1.49 | 0 | 525 | 2.61 | 0.99 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 6.00 | 6.15 | 7.05 | 6.60 | 7.05 | 0.00 | 0.00% | 1.10 | 0 | 197 | 2.28 | 0.98 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 7.00 | 5.05 | 5.60 | 5.33 | 5.35 | -0.39 | -6.80% | 0.76 | 1 | 271 | 1.42 | 0.95 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 8.00 | 4.15 | 5.10 | 4.63 | 4.65 | -0.20 | -4.13% | 0.58 | 3 | 367 | 1.61 | 0.90 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 9.00 | 3.50 | 4.05 | 3.78 | 4.44 | 0.00 | 0.00% | 0.42 | 0 | 1,934 | 1.05 | 0.84 | 0.05 | -0.01 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 10.00 | 2.70 | 3.15 | 2.93 | 3.02 | -0.33 | -9.86% | 0.29 | 46 | 6,645 | 0.92 | 0.76 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 11.00 | 2.17 | 2.53 | 2.35 | 2.43 | -0.54 | -18.19% | 0.21 | 188 | 6,026 | 0.93 | 0.68 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.00 | 1.78 | 2.04 | 1.91 | 1.90 | -0.49 | -20.51% | 0.16 | 112 | 9,718 | 0.96 | 0.59 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 13.00 | 1.39 | 1.53 | 1.46 | 1.50 | -0.36 | -19.36% | 0.11 | 458 | 5,777 | 0.93 | 0.51 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 14.00 | 1.10 | 1.26 | 1.18 | 1.13 | -0.47 | -29.38% | 0.08 | 246 | 4,080 | 0.96 | 0.43 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 0.88 | 1.01 | 0.95 | 0.92 | -0.31 | -25.21% | 0.06 | 166 | 19,931 | 0.97 | 0.36 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 16.00 | 0.66 | 0.84 | 0.75 | 0.74 | -0.23 | -23.72% | 0.05 | 166 | 5,070 | 0.98 | 0.30 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.00 | 0.51 | 0.64 | 0.58 | 0.56 | -0.22 | -28.21% | 0.03 | 1,204 | 5,194 | 0.97 | 0.25 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 18.00 | 0.33 | 0.55 | 0.44 | 0.47 | -0.09 | -16.08% | 0.02 | 442 | 8,656 | 0.96 | 0.21 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 19.00 | 0.32 | 0.41 | 0.37 | 0.35 | -0.16 | -31.38% | 0.02 | 3,423 | 4,364 | 0.99 | 0.18 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 0.27 | 0.29 | 0.28 | 0.31 | -0.07 | -18.43% | 0.01 | 2,154 | 25,754 | 0.98 | 0.15 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 21.00 | 0.01 | 0.35 | 0.18 | 0.25 | -0.03 | -10.72% | 0.01 | 10 | 484 | 0.85 | 0.13 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 22.00 | 0.08 | 0.29 | 0.19 | 0.17 | -0.02 | -10.53% | 0.01 | 3 | 290 | 0.98 | 0.11 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 23.00 | 0.12 | 0.19 | 0.16 | 0.16 | -0.05 | -23.81% | 0.01 | 570 | 14,351 | 1.01 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 24.00 | 0.01 | 0.17 | 0.09 | 0.16 | -0.01 | -5.89% | 0.00 | 49 | 283 | 0.89 | 0.08 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 986 | 12,785 | 1.01 | 0.06 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 26.00 | 0.04 | 0.13 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 13 | 234 | 1.02 | 0.05 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 27.00 | 0.05 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 58 | 2,173 | 1.07 | 0.04 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.03 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.02 | 0.01 | 0.00 | 7/10/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 0.03 | 0.12 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 12,217 | 1.13 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.02 | 0.01 | 0.00 | 7/1/2026 | 7/24/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.30 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 1,759 | 1.39 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 1.38 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 74 | 15,136 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 26 | 4.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 546 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 3.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,073 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.02 | -50.00% | 0.02 | 20 | 21,032 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 5.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 3,663 | 6,090 | 1.14 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 6.00 | 0.06 | 0.15 | 0.11 | 0.06 | -0.04 | -40.00% | 0.02 | 115 | 4,448 | 1.17 | -0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 7.00 | 0.12 | 0.39 | 0.26 | 0.14 | 0.00 | 0.00% | 0.04 | 186 | 20,916 | 1.19 | -0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 8.00 | 0.23 | 0.32 | 0.28 | 0.26 | +0.01 | +4.00% | 0.04 | 20 | 9,928 | 1.00 | -0.10 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 9.00 | 0.45 | 0.54 | 0.50 | 0.49 | +0.08 | +19.52% | 0.06 | 559 | 10,661 | 0.99 | -0.16 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 0.84 | 0.80 | 0.77 | +0.13 | +20.32% | 0.08 | 204 | 27,362 | 0.98 | -0.24 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 11.00 | 1.14 | 1.20 | 1.17 | 1.04 | +0.06 | +6.13% | 0.11 | 17 | 3,777 | 0.95 | -0.32 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.00 | 1.64 | 1.76 | 1.70 | 1.67 | +0.20 | +13.61% | 0.14 | 583 | 7,058 | 0.97 | -0.41 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 13.00 | 2.24 | 2.30 | 2.27 | 2.23 | +0.33 | +17.37% | 0.17 | 206 | 3,218 | 0.95 | -0.49 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 14.00 | 2.90 | 3.00 | 2.95 | 2.68 | +0.11 | +4.28% | 0.21 | 67 | 3,150 | 0.96 | -0.57 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 3.65 | 3.75 | 3.70 | 3.62 | +0.12 | +3.43% | 0.25 | 11 | 9,169 | 0.96 | -0.64 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 16.00 | 4.40 | 4.60 | 4.50 | 4.22 | -0.23 | -5.17% | 0.28 | 1 | 1,236 | 0.97 | -0.70 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.00 | 5.15 | 5.40 | 5.28 | 5.07 | 0.00 | 0.00% | 0.31 | 0 | 641 | 0.92 | -0.75 | 0.07 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 18.00 | 5.70 | 6.30 | 6.00 | 6.21 | 0.00 | 0.00% | 0.33 | 0 | 1,138 | 1.04 | -0.79 | 0.06 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 19.00 | 6.90 | 7.25 | 7.08 | 6.71 | -0.84 | -11.13% | 0.37 | 1 | 795 | 0.90 | -0.82 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 7.65 | 8.30 | 7.98 | 8.05 | +0.73 | +9.98% | 0.40 | 1 | 772 | 1.20 | -0.85 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 21.00 | 8.35 | 9.20 | 8.78 | % | 0.42 | 0 | 0 | 1.10 | -0.87 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 22.00 | 9.20 | 10.15 | 9.68 | % | 0.44 | 0 | 0 | 1.17 | -0.89 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 23.00 | 10.20 | 11.05 | 10.63 | 11.68 | 0.00 | 0.00% | 0.46 | 0 | 413 | 1.17 | -0.91 | 0.03 | -0.01 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 24.00 | 10.95 | 12.75 | 11.85 | % | 0.49 | 0 | 0 | 1.78 | -0.92 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 12.25 | 13.05 | 12.65 | 14.26 | 0.00 | 0.00% | 0.51 | 0 | 396 | 1.28 | -0.94 | 0.02 | -0.01 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 26.00 | 12.90 | 14.60 | 13.75 | % | 0.53 | 0 | 0 | 1.80 | -0.95 | 0.02 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 27.00 | 14.20 | 15.00 | 14.60 | 15.43 | 0.00 | 0.00% | 0.54 | 0 | 146 | 1.32 | -0.96 | 0.02 | 0.00 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 28.00 | 13.80 | 17.65 | 15.73 | % | 0.56 | 0 | 0 | 2.23 | -0.97 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 29.00 | 15.15 | 18.55 | 16.85 | % | 0.58 | 0 | 0 | 2.40 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 30.00 | 16.15 | 19.65 | 17.90 | 16.79 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.42 | -0.98 | 0.01 | 0.00 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 31.00 | 17.15 | 20.65 | 18.90 | % | 0.61 | 0 | 0 | 2.41 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 32.00 | 17.75 | 21.30 | 19.53 | 23.92 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 20.75 | 24.65 | 22.70 | 20.98 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.54 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:53 PM EST |
| 37.00 | 22.75 | 26.50 | 24.63 | 22.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.83 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 26.25 | 29.60 | 27.93 | 25.82 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:53 PM EST |