Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $134.20 as of 8/14/2026 6:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 51.80 | 55.70 | 53.75 | % | 0.67 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 85.00 | 46.70 | 50.70 | 48.70 | % | 0.57 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 90.00 | 41.70 | 45.80 | 43.75 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 95.00 | 36.80 | 40.80 | 38.80 | % | 0.41 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 100.00 | 31.80 | 35.80 | 33.80 | 35.08 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 26.80 | 30.90 | 28.85 | % | 0.27 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 110.00 | 23.30 | 25.90 | 24.60 | 28.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.56 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 17.70 | 21.00 | 19.35 | 19.16 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.47 | 0.99 | 0.00 | -0.03 | 6/22/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 13.40 | 15.80 | 14.60 | 14.27 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.35 | 0.96 | 0.01 | -0.05 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 9.10 | 11.00 | 10.05 | 11.43 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.28 | 0.90 | 0.02 | -0.07 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 4.90 | 7.10 | 6.00 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.26 | 0.78 | 0.04 | -0.07 | 7/27/2026 | 8/14/2026 4:00:03 PM EST |
| 135.00 | 2.20 | 4.20 | 3.20 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.16 | 0.56 | 0.05 | -0.07 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 0.70 | 1.50 | 1.10 | 0.86 | -0.90 | -51.14% | 0.01 | 4 | 317 | 0.15 | 0.30 | 0.05 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 145.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.17 | 0.11 | 0.02 | -0.02 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.30 | 0.03 | 0.01 | -0.01 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.50 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.41 | -0.01 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.12 | -24.49% | 0.00 | 2 | 98 | 0.28 | -0.04 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 0.15 | 1.00 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.22 | -0.10 | 0.02 | -0.07 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 1.25 | 1.85 | 1.55 | 1.67 | +0.47 | +39.17% | 0.01 | 13 | 254 | 0.23 | -0.22 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 135.00 | 1.75 | 4.80 | 3.28 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.20 | -0.44 | 0.05 | -0.07 | 7/30/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 5.70 | 8.10 | 6.90 | 8.95 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.29 | -0.70 | 0.05 | -0.05 | 7/23/2026 | 8/14/2026 4:00:03 PM EST |
| 145.00 | 10.10 | 12.40 | 11.25 | 12.64 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.33 | -0.89 | 0.02 | -0.02 | 7/23/2026 | 8/14/2026 4:00:03 PM EST |
| 150.00 | 14.60 | 17.40 | 16.00 | % | 0.11 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 155.00 | 19.50 | 23.30 | 21.40 | % | 0.14 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 160.00 | 24.50 | 28.50 | 26.50 | 35.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 29.50 | 33.50 | 31.50 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 170.00 | 34.50 | 38.50 | 36.50 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 175.00 | 39.50 | 43.50 | 41.50 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 180.00 | 44.50 | 48.50 | 46.50 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 185.00 | 49.50 | 53.50 | 51.50 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 190.00 | 54.50 | 58.50 | 56.50 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST |