Options Chain for LSB INDS INC COM (LXU) - $12.24 as of 7/27/2026 5:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.50 | 9.45 | % | 3.78 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 6.10 | 7.80 | 6.95 | 11.51 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 3.70 | 5.30 | 4.50 | 3.90 | 0.00 | 0.00% | 0.60 | 0 | 9 | 2.03 | 0.96 | 0.03 | 0.00 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 10.00 | 0.90 | 3.70 | 2.30 | 2.33 | 0.00 | 0.00% | 0.23 | 0 | 86 | 1.77 | 0.78 | 0.11 | -0.01 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 12.50 | 0.70 | 0.85 | 0.78 | 0.75 | -0.34 | -31.20% | 0.06 | 27 | 280 | 0.62 | 0.44 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.32 | -0.11 | -25.59% | 0.02 | 55 | 916 | 0.87 | 0.18 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 247 | 1.27 | 0.06 | 0.04 | 0.00 | 6/10/2026 | 7/27/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.01 | 6 | 748 | 1.33 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 165 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.60 | -0.04 | 0.03 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 71 | 1.05 | -0.22 | 0.11 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 12.50 | 0.40 | 2.85 | 1.63 | 1.38 | 0.00 | 0.00% | 0.13 | 0 | 468 | 1.34 | -0.56 | 0.14 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 2.90 | 4.30 | 3.60 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 93 | 1.14 | -0.82 | 0.09 | -0.01 | 5/29/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 5.10 | 6.50 | 5.80 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.22 | -0.94 | 0.04 | 0.00 | 4/30/2026 | 7/27/2026 4:00:03 PM EST |
| 20.00 | 7.00 | 9.60 | 8.30 | % | 0.42 | 0 | 0 | 1.86 | -0.98 | 0.02 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 9.50 | 12.10 | 10.80 | 10.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 12.00 | 14.30 | 13.15 | % | 0.53 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 17.00 | 19.40 | 18.20 | 18.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:03 PM EST |