Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $4.35 as of 7/31/2026 4:59:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.50 | 3.25 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 2.00 | 0.10 | 4.90 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 0.95 | 0.05 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.81 | 0.13 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.63 | 0.18 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.48 | 0.17 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 4.30 | 2.15 | % | 0.36 | 0 | 0 | 0.00 | 0.34 | 0.16 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.25 | 0.14 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.18 | 0.11 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.13 | 0.09 | 0.00 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.05 | 0.05 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.19 | 0.13 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 2.20 | -0.37 | 0.18 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.31 | 0.00 | 0.00% | 0.50 | 0 | 22 | 0.00 | -0.52 | 0.17 | -0.01 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 2.09 | 0.00 | 0.00% | 0.42 | 0 | 20 | 6.72 | -0.66 | 0.16 | -0.01 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 7.00 | 0.50 | 4.90 | 2.70 | % | 0.39 | 0 | 0 | 4.64 | -0.75 | 0.14 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 8.00 | 1.50 | 6.00 | 3.75 | % | 0.47 | 0 | 0 | 5.05 | -0.82 | 0.11 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 9.00 | 2.50 | 7.00 | 4.75 | 4.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.24 | -0.87 | 0.09 | 0.00 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |