Options Chain for LAMB WESTON HLDGS INC COM (LW) - $49.09 as of 7/27/2026 5:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 24.70 | 23.25 | % | 0.78 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 32.50 | 19.40 | 21.70 | 20.55 | % | 0.63 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 35.00 | 17.00 | 19.30 | 18.15 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 37.50 | 14.80 | 16.80 | 15.80 | % | 0.42 | 0 | 0 | 0.95 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 11.80 | 14.00 | 12.90 | % | 0.32 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 42.50 | 9.90 | 11.60 | 10.75 | % | 0.25 | 0 | 0 | 0.63 | 0.93 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 45.00 | 7.70 | 9.20 | 8.45 | % | 0.19 | 0 | 0 | 0.54 | 0.87 | 0.03 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 47.50 | 5.80 | 6.90 | 6.35 | 5.10 | +1.00 | +24.39% | 0.13 | 2 | 11 | 0.33 | 0.79 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 50.00 | 4.30 | 4.90 | 4.60 | 4.43 | +2.15 | +94.30% | 0.09 | 30 | 72 | 0.35 | 0.69 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 52.50 | 2.80 | 3.30 | 3.05 | 2.60 | +1.10 | +73.34% | 0.06 | 134 | 83 | 0.34 | 0.56 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 55.00 | 1.70 | 2.10 | 1.90 | 1.70 | +0.93 | +120.78% | 0.03 | 134 | 63 | 0.33 | 0.42 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 60.00 | 0.45 | 0.75 | 0.60 | 0.65 | +0.45 | +225.00% | 0.01 | 107 | 54 | 0.32 | 0.18 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 65.00 | 0.15 | 0.35 | 0.25 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.04 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 42.50 | 0.20 | 0.40 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.43 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.13 | 0.03 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 47.50 | 0.75 | 1.15 | 0.95 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | -0.21 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 50.00 | 1.35 | 1.75 | 1.55 | 1.95 | % | 0.03 | 1 | 0 | 0.37 | -0.31 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 52.50 | 2.25 | 2.70 | 2.48 | % | 0.05 | 0 | 0 | 0.35 | -0.44 | 0.06 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 55.00 | 3.60 | 4.10 | 3.85 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.06 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 60.00 | 7.00 | 8.40 | 7.70 | % | 0.13 | 0 | 0 | 0.47 | -0.82 | 0.04 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 65.00 | 11.70 | 13.30 | 12.50 | % | 0.19 | 0 | 0 | 0.60 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST |