Options Chain for LIVEWIRE GROUP INC COM (LVWR) - $1.46 as of 7/27/2026 2:37:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.05 | 1.70 | 1.80 | +1.35 | +300.00% | 1.70 | 5 | 32 | 4.04 | 0.97 | 0.11 | 0.00 | 7/27/2026 | 7/27/2026 2:59:01 PM EST |
| 2.00 | 0.60 | 1.15 | 0.88 | 0.80 | +0.50 | +166.67% | 0.44 | 28 | 7 | 2.48 | 0.71 | 0.15 | 0.00 | 7/27/2026 | 7/27/2026 2:59:01 PM EST |
| 3.00 | 0.35 | 0.75 | 0.55 | 0.67 | % | 0.18 | 52 | 0 | 2.33 | 0.54 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 2:59:01 PM EST | |
| 4.00 | 0.10 | 0.40 | 0.25 | 0.35 | % | 0.06 | 41 | 0 | 2.36 | 0.42 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.13 | -56.53% | 0.08 | 102 | 20 | 1.88 | -0.03 | 0.11 | 0.00 | 7/27/2026 | 7/27/2026 2:59:01 PM EST |
| 2.00 | 0.30 | 1.25 | 0.78 | 1.40 | % | 0.39 | 2 | 0 | 3.12 | -0.29 | 0.15 | 0.00 | 7/27/2026 | 7/27/2026 2:59:01 PM EST | |
| 3.00 | 0.30 | 3.40 | 1.85 | % | 0.62 | 0 | 0 | 0.04 | -0.46 | 0.15 | -0.01 | 7/27/2026 2:59:01 PM EST | |||
| 4.00 | 1.50 | 3.10 | 2.30 | 1.70 | -1.40 | -45.17% | 0.57 | 1 | 5 | 2.66 | -0.58 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 2:59:01 PM EST |