Options Chain for LIVEONE INC COM NEW (LVO) - $4.52 as of 7/31/2026 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.10 | 2.10 | % | 0.84 | 0 | 0 | 4.15 | 0.96 | 0.05 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 1.05 | 0.58 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 80 | 1.04 | 0.51 | 0.23 | -0.01 | 7/17/2026 | 7/31/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.18 | 0.15 | 0.13 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | 0.04 | 0.05 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.41 | -0.04 | 0.05 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 0.45 | 1.40 | 0.93 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.79 | -0.49 | 0.23 | -0.01 | 7/20/2026 | 7/31/2026 3:59:52 PM EST |
| 7.50 | 2.20 | 4.10 | 3.15 | % | 0.42 | 0 | 0 | 3.01 | -0.85 | 0.13 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 4.50 | 6.50 | 5.50 | % | 0.55 | 0 | 0 | 3.40 | -0.96 | 0.05 | 0.00 | 7/31/2026 3:59:52 PM EST |