Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $12.92 as of 7/26/2026 9:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.15 | 13.25 | 12.20 | 12.25 | -1.32 | -9.73% | 12.20 | 1 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 2.00 | 10.10 | 12.25 | 11.18 | 11.30 | -10.23 | -47.52% | 5.59 | 1 | 89 | 7.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 3.00 | 9.15 | 11.45 | 10.30 | 37.30 | 0.00 | 0.00% | 3.43 | 0 | 2 | 5.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:56 PM EST |
| 4.00 | 7.50 | 10.80 | 9.15 | 10.59 | 0.00 | 0.00% | 2.29 | 0 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 5.00 | 7.15 | 9.30 | 8.23 | 29.26 | 0.00 | 0.00% | 1.65 | 0 | 35 | 3.44 | 0.99 | 0.01 | 0.00 | 6/4/2026 | 7/24/2026 3:59:56 PM EST |
| 6.00 | 6.50 | 8.20 | 7.35 | % | 1.22 | 0 | 0 | 2.78 | 0.97 | 0.01 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 7.00 | 5.45 | 7.15 | 6.30 | % | 0.90 | 0 | 0 | 2.30 | 0.94 | 0.02 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 8.00 | 5.10 | 6.25 | 5.68 | 19.70 | 0.00 | 0.00% | 0.71 | 0 | 39 | 1.48 | 0.90 | 0.03 | -0.01 | 4/17/2026 | 7/24/2026 3:59:56 PM EST |
| 9.00 | 4.40 | 5.35 | 4.88 | 6.08 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.42 | 0.85 | 0.04 | -0.01 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 10.00 | 3.70 | 4.30 | 4.00 | 4.74 | 0.00 | 0.00% | 0.40 | 0 | 59 | 1.25 | 0.79 | 0.05 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 11.00 | 3.15 | 3.40 | 3.28 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 39 | 1.17 | 0.72 | 0.06 | -0.02 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 12.00 | 2.53 | 2.89 | 2.71 | 2.90 | -0.55 | -15.95% | 0.23 | 6 | 18 | 1.14 | 0.65 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 13.00 | 2.04 | 2.45 | 2.25 | 2.30 | -0.81 | -26.05% | 0.17 | 33 | 83 | 1.13 | 0.58 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 14.00 | 1.73 | 2.08 | 1.91 | 2.14 | -0.26 | -10.84% | 0.14 | 32 | 462 | 1.14 | 0.52 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 15.00 | 1.40 | 1.65 | 1.53 | 1.60 | -0.39 | -19.60% | 0.10 | 6 | 455 | 1.11 | 0.46 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 16.00 | 1.23 | 1.35 | 1.29 | 1.28 | -0.42 | -24.71% | 0.08 | 30 | 1,572 | 1.13 | 0.40 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 17.00 | 1.01 | 1.14 | 1.08 | 1.15 | -0.30 | -20.69% | 0.06 | 18 | 386 | 1.13 | 0.35 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 18.00 | 0.85 | 0.94 | 0.90 | 0.92 | -0.29 | -23.97% | 0.05 | 46 | 848 | 1.13 | 0.31 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 19.00 | 0.69 | 0.97 | 0.83 | 0.80 | -0.18 | -18.37% | 0.04 | 53 | 683 | 1.19 | 0.27 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 20.00 | 0.61 | 0.76 | 0.69 | 0.65 | -0.20 | -23.53% | 0.03 | 72 | 2,052 | 1.18 | 0.23 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 21.00 | 0.54 | 0.58 | 0.56 | 0.51 | -0.29 | -36.25% | 0.03 | 340 | 659 | 1.17 | 0.20 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 22.00 | 0.40 | 0.53 | 0.47 | 0.50 | -0.10 | -16.67% | 0.02 | 3 | 564 | 1.17 | 0.18 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 23.00 | 0.35 | 0.53 | 0.44 | 0.44 | -0.09 | -16.99% | 0.02 | 4 | 563 | 1.21 | 0.16 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 24.00 | 0.23 | 0.49 | 0.36 | 0.33 | -0.13 | -28.27% | 0.01 | 42 | 620 | 1.19 | 0.14 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 25.00 | 0.29 | 0.38 | 0.34 | 0.31 | -0.15 | -32.61% | 0.01 | 10 | 1,892 | 1.23 | 0.12 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 26.00 | 0.04 | 0.35 | 0.20 | 0.28 | -0.08 | -22.23% | 0.01 | 52 | 1,040 | 1.07 | 0.11 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 27.00 | 0.19 | 0.24 | 0.22 | 0.24 | -0.13 | -35.14% | 0.01 | 5 | 693 | 1.19 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 28.00 | 0.10 | 0.41 | 0.26 | 0.21 | -0.16 | -43.25% | 0.01 | 70 | 1,332 | 1.25 | 0.08 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 29.00 | 0.09 | 0.26 | 0.18 | 0.18 | -0.12 | -40.00% | 0.01 | 10 | 372 | 1.21 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 30.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 56 | 2,593 | 1.20 | 0.06 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 31.00 | 0.11 | 0.16 | 0.14 | 0.20 | -0.03 | -13.05% | 0.00 | 2 | 246 | 1.23 | 0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 32.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 769 | 1.21 | 0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 33.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 204 | 1.30 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 34.00 | 0.08 | 0.28 | 0.18 | 0.12 | -0.11 | -47.83% | 0.01 | 29 | 727 | 1.38 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 35.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 38 | 1,252 | 1.25 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 36.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 21 | 186 | 1.25 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 37.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 67 | 1,094 | 1.31 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.42 | 0.02 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 39.00 | 0.05 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.43 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.33 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 4,252 | 1.53 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.58 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/24/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,426 | 1.71 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 43.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.14 | -73.69% | 0.00 | 13 | 97 | 1.41 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 12 | 148 | 1.58 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 45.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 846 | 1.37 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.48 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.05 | -71.43% | 0.00 | 12 | 521 | 1.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,920 | 1.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 55 | 757 | 1.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.69 | 0.35 | % | 0.17 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.03 | 0.06 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 26 | 1.29 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 6.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.23 | -0.03 | 0.01 | 0.00 | 7/14/2026 | 7/24/2026 3:59:56 PM EST |
| 7.00 | 0.18 | 0.25 | 0.22 | 0.17 | +0.03 | +21.43% | 0.03 | 1 | 1,024 | 1.23 | -0.06 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 8.00 | 0.25 | 0.59 | 0.42 | 0.34 | +0.10 | +41.67% | 0.05 | 8 | 134 | 1.24 | -0.10 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 9.00 | 0.45 | 0.64 | 0.55 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 159 | 1.13 | -0.15 | 0.04 | -0.01 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.12 | +16.00% | 0.08 | 15 | 909 | 1.13 | -0.21 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 11.00 | 1.16 | 1.41 | 1.29 | 1.23 | +0.18 | +17.15% | 0.12 | 6 | 70 | 1.15 | -0.28 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 12.00 | 1.65 | 1.80 | 1.73 | 1.65 | +0.19 | +13.02% | 0.14 | 9 | 1,628 | 1.13 | -0.35 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 13.00 | 2.20 | 2.38 | 2.29 | 2.18 | +0.21 | +10.66% | 0.18 | 77 | 536 | 1.14 | -0.42 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 14.00 | 2.79 | 3.05 | 2.92 | 2.78 | +0.29 | +11.65% | 0.21 | 15 | 674 | 1.14 | -0.48 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 15.00 | 3.50 | 3.65 | 3.58 | 3.45 | +0.40 | +13.12% | 0.24 | 55 | 875 | 1.13 | -0.54 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 16.00 | 4.20 | 4.40 | 4.30 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 1,704 | 1.13 | -0.60 | 0.07 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 17.00 | 4.85 | 5.15 | 5.00 | 4.58 | 0.00 | 0.00% | 0.29 | 0 | 558 | 1.09 | -0.65 | 0.06 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 18.00 | 5.70 | 6.00 | 5.85 | 5.15 | 0.00 | 0.00% | 0.32 | 0 | 819 | 1.10 | -0.69 | 0.06 | -0.02 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 19.00 | 6.30 | 6.95 | 6.63 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 682 | 1.04 | -0.73 | 0.06 | -0.02 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 20.00 | 7.30 | 7.75 | 7.53 | 7.39 | +0.40 | +5.73% | 0.38 | 21 | 1,772 | 1.06 | -0.77 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 21.00 | 7.80 | 8.70 | 8.25 | 7.74 | 0.00 | 0.00% | 0.39 | 0 | 228 | 1.28 | -0.80 | 0.05 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 22.00 | 8.95 | 9.55 | 9.25 | 9.35 | +0.55 | +6.25% | 0.42 | 10 | 833 | 1.25 | -0.82 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 23.00 | 9.95 | 10.50 | 10.23 | 10.25 | +1.07 | +11.66% | 0.44 | 2 | 1,363 | 1.28 | -0.84 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 24.00 | 10.80 | 12.25 | 11.53 | 11.01 | +0.46 | +4.36% | 0.48 | 2 | 1,064 | 1.82 | -0.86 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 25.00 | 11.85 | 12.40 | 12.13 | 12.10 | +0.55 | +4.77% | 0.49 | 5 | 4,703 | 1.31 | -0.88 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 26.00 | 12.35 | 13.45 | 12.90 | 11.79 | 0.00 | 0.00% | 0.50 | 0 | 512 | 1.41 | -0.89 | 0.03 | -0.01 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 27.00 | 13.50 | 14.45 | 13.98 | 13.49 | +0.99 | +7.92% | 0.52 | 3 | 499 | 1.46 | -0.91 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 28.00 | 14.25 | 15.40 | 14.83 | 13.82 | 0.00 | 0.00% | 0.53 | 0 | 1,248 | 1.47 | -0.92 | 0.02 | -0.01 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 29.00 | 15.25 | 16.40 | 15.83 | 11.85 | 0.00 | 0.00% | 0.55 | 0 | 411 | 1.51 | -0.93 | 0.02 | -0.01 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 30.00 | 16.75 | 17.25 | 17.00 | 16.93 | +0.88 | +5.49% | 0.57 | 4 | 1,563 | 1.40 | -0.94 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 31.00 | 17.15 | 18.35 | 17.75 | 17.70 | 0.00 | 0.00% | 0.57 | 0 | 455 | 1.55 | -0.95 | 0.02 | -0.01 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 32.00 | 18.15 | 19.35 | 18.75 | 17.77 | 0.00 | 0.00% | 0.59 | 0 | 100 | 1.59 | -0.95 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 33.00 | 19.25 | 20.35 | 19.80 | 19.25 | 0.00 | 0.00% | 0.60 | 0 | 1,473 | 1.63 | -0.96 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 34.00 | 20.10 | 21.35 | 20.73 | 20.39 | 0.00 | 0.00% | 0.61 | 0 | 514 | 1.67 | -0.96 | 0.01 | 0.00 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 35.00 | 21.15 | 22.35 | 21.75 | 20.19 | 0.00 | 0.00% | 0.62 | 0 | 419 | 1.70 | -0.97 | 0.01 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 36.00 | 22.10 | 23.35 | 22.73 | 18.88 | 0.00 | 0.00% | 0.63 | 0 | 1,069 | 1.74 | -0.97 | 0.01 | 0.00 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 37.00 | 23.05 | 24.35 | 23.70 | 24.20 | +1.51 | +6.66% | 0.64 | 1 | 637 | 1.77 | -0.98 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 38.00 | 23.80 | 26.90 | 25.35 | 22.39 | 0.00 | 0.00% | 0.67 | 0 | 27 | 2.84 | -0.98 | 0.01 | 0.00 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 39.00 | 24.75 | 27.50 | 26.13 | 18.10 | 0.00 | 0.00% | 0.67 | 0 | 64 | 2.66 | -0.98 | 0.01 | 0.00 | 6/22/2026 | 7/24/2026 3:59:56 PM EST |
| 40.00 | 26.15 | 28.55 | 27.35 | 24.72 | 0.00 | 0.00% | 0.68 | 0 | 120 | 2.72 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 41.00 | 26.75 | 29.50 | 28.13 | 20.10 | 0.00 | 0.00% | 0.69 | 0 | 118 | 2.72 | -0.99 | 0.01 | 0.00 | 6/30/2026 | 7/24/2026 3:59:56 PM EST |
| 42.00 | 27.75 | 30.50 | 29.13 | 20.85 | 0.00 | 0.00% | 0.69 | 0 | 97 | 2.76 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:56 PM EST |
| 43.00 | 28.75 | 31.90 | 30.33 | 28.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.01 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 44.00 | 29.75 | 32.90 | 31.33 | 22.87 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.04 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:56 PM EST |
| 45.00 | 30.75 | 33.50 | 32.13 | 23.76 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.85 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:56 PM EST |
| 46.00 | 31.75 | 34.70 | 33.23 | 21.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.99 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 3:59:56 PM EST |
| 47.00 | 32.75 | 35.90 | 34.33 | 13.35 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.13 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 3:59:56 PM EST |
| 48.00 | 33.75 | 36.85 | 35.30 | 15.90 | 0.00 | 0.00% | 0.74 | 0 | 10 | 3.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/24/2026 3:59:56 PM EST |
| 49.00 | 34.75 | 37.90 | 36.33 | % | 0.74 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 50.00 | 35.75 | 38.90 | 37.33 | 29.80 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:56 PM EST |
| 55.00 | 40.75 | 43.50 | 42.13 | 27.10 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:56 PM EST |
| 60.00 | 45.75 | 48.90 | 47.33 | 36.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:56 PM EST |
| 65.00 | 50.80 | 53.70 | 52.25 | 27.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 3:59:56 PM EST |